Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1047
1072
1030
1044
0
-27.31(-2.55%)
Sep 29, 2011
1090
1096
1048
1071
0
+8.35(+0.79%)
Sep 28, 2011
1109
1120
1060
1063
0
-43.05(-3.89%)
Sep 27, 2011
1114
1144
1092
1106
0
+21.19(+1.95%)
Sep 26, 2011
1058
1088
1030
1085
0
+36.98(+3.53%)
Sep 23, 2011
1044
1064
1034
1048
0
-2.91(-0.28%)
Sep 22, 2011
1066
1087
1030
1050
0
-69.23(-6.18%)
Sep 21, 2011
1162
1172
1119
1120
0
-45.66(-3.92%)
Sep 20, 2011
1179
1194
1159
1165
0
-8.01(-0.68%)
Sep 19, 2011
1153
1186
1150
1173
0
-23.41(-1.96%)
Sep 16, 2011
1205
1214
1184
1197
0
-6.36(-0.53%)
Sep 15, 2011
1200
1212
1185
1203
0
+19.67(+1.66%)
Sep 14, 2011
1177
1199
1153
1183
0
+11.87(+1.01%)
Sep 13, 2011
1163
1184
1147
1172
0
+13.92(+1.20%)
Sep 12, 2011
1143
1167
1132
1158
0
-4.34(-0.37%)
Sep 09, 2011
1184
1193
1150
1162
0
-42.68(-3.54%)
Sep 08, 2011
1208
1236
1193
1205
0
-11.17(-0.92%)
Sep 07, 2011
1188
1220
1183
1216
0
+49.89(+4.28%)
Sep 06, 2011
1147
1170
1130
1166
0
-23.65(-1.99%)
Sep 02, 2011
1190
1190
1190
0
-38.02(-3.10%)
Sep 01, 2011
1238
1252
1218
1228
0
-6.46(-0.52%)
Aug 31, 2011
1227
1252
1215
1234
0
+23.44(+1.94%)
Aug 30, 2011
1191
1218
1182
1211
0
+14.06(+1.17%)
Aug 29, 2011
1182
1203
1173
1197
0
+37.57(+3.24%)
Aug 26, 2011
1129
1166
1114
1159
0
+22.16(+1.95%)
Aug 25, 2011
1169
1178
1130
1137
0
-26.28(-2.26%)
Aug 24, 2011
1157
1177
1138
1163
0
+5.27(+0.46%)
Aug 23, 2011
1128
1161
1117
1158
0
+37.60(+3.36%)
Aug 22, 2011
1158
1165
1113
1120
0
-6.60(-0.59%)
Aug 19, 2011
1115
1166
1121
1127
0
-17.25(-1.51%)
Aug 18, 2011
1158
1177
1131
1144
0
-73.34(-6.02%)
Aug 17, 2011
1204
1239
1204
1218
0
+12.01(+1.00%)
Aug 16, 2011
1213
1225
1192
1205
0
-21.49(-1.75%)
Aug 15, 2011
1198
1233
1194
1227
0
+39.53(+3.33%)
Aug 12, 2011
1191
1205
1172
1187
0
+11.51(+0.98%)
Aug 11, 2011
1126
1192
1112
1176
0
+60.79(+5.45%)
Aug 10, 2011
1126
1158
1101
1115
0
-25.11(-2.20%)
Aug 09, 2011
1142
1146
1066
1140
0
+59.27(+5.48%)
Aug 08, 2011
1136
1158
1068
1081
0
-106.44(-8.96%)
Aug 05, 2011
1215
1228
1137
1187
0
-5.53(-0.46%)
Aug 04, 2011
1264
1271
1188
1193
0
-93.28(-7.25%)
Aug 03, 2011
1301
1308
1259
1286
0
-14.62(-1.12%)
Aug 02, 2011
1337
1351
1299
1301
0
-47.88(-3.55%)
Aug 01, 2011
1363
1375
1333
1349
0
-0.91(-0.07%)
Jul 29, 2011
1335
1360
1325
1350
0
-4.72(-0.35%)
Jul 28, 2011
1362
1380
1345
1354
0
-22.53(-1.64%)
Jul 27, 2011
1400
1409
1366
1377
0
-36.24(-2.56%)
Jul 26, 2011
1424
1432
1403
1413
0
-11.20(-0.79%)
Jul 25, 2011
1408
1439
1404
1424
0
+4.35(+0.31%)
Jul 22, 2011
1422
1428
1410
1420
0
-1.35(-0.09%)
Jul 21, 2011
1404
1429
1398
1421
0
+27.43(+1.97%)
Jul 20, 2011
1400
1412
1384
1394
0
+3.08(+0.22%)
Jul 19, 2011
1387
1405
1377
1391
0
+18.15(+1.32%)
Jul 18, 2011
1379
1385
1361
1373
0
-21.30(-1.53%)
Jul 15, 2011
1363
1402
1373
1394
0
+22.53(+1.64%)
Jul 14, 2011
1378
1403
1366
1371
0
-14.80(-1.07%)
Jul 13, 2011
1386
1408
1372
1386
0
+9.10(+0.66%)
Jul 12, 2011
1381
1400
1370
1377
0
-11.96(-0.86%)
Jul 11, 2011
1408
1414
1381
1389
0
-40.60(-2.84%)
Jul 08, 2011
1419
1435
1411
1430
0
-14.22(-0.98%)
Jul 07, 2011
1424
1456
1428
1444
0
+0.39(+0.03%)
Jul 06, 2011
1407
1465
1432
1444
0
-14.16(-0.97%)
Jul 05, 2011
1384
1474
1445
1458
0
+8.24(+0.57%)
Jul 04, 2011
1384
1454
1415
1449
0
+0.60(+0.04%)
Jul 01, 2011
1383
1453
1414
1449
0
-87.78(-5.71%)
Jun 30, 2011
1518
1543
1511
1537
0
+31.22(+2.07%)
Jun 29, 2011
1492
1518
1475
1505
0
+22.28(+1.50%)
Jun 28, 2011
1453
1489
1448
1483
0
+42.32(+2.94%)
Jun 27, 2011
1411
1449
1419
1441
0
+6.63(+0.46%)
Jun 24, 2011
1471
1477
1427
1434
0
-38.51(-2.61%)
Jun 23, 2011
1446
1477
1434
1473
0
-21.30(-1.43%)
Jun 22, 2011
1490
1518
1480
1494
0
-5.01(-0.33%)
Jun 21, 2011
1474
1510
1468
1499
0
+37.94(+2.60%)
Jun 20, 2011
1450
1464
1448
1461
0
+3.57(+0.24%)
Jun 17, 2011
1478
1487
1448
1458
0
-7.70(-0.53%)
Jun 16, 2011
1470
1484
1445
1465
0
-6.54(-0.44%)
Jun 15, 2011
1491
1506
1459
1472
0
-36.14(-2.40%)
Jun 14, 2011
1485
1520
1481
1508
0
+42.16(+2.88%)
Jun 13, 2011
1483
1498
1446
1466
0
-14.29(-0.97%)
Jun 10, 2011
1498
1503
1470
1480
0
-29.47(-1.95%)
Jun 09, 2011
1503
1522
1494
1509
0
+16.03(+1.07%)
Jun 08, 2011
1504
1523
1487
1493
0
-12.28(-0.82%)
Jun 07, 2011
1507
1531
1496
1506
0
+15.35(+1.03%)
Jun 06, 2011
1525
1532
1486
1490
0
-36.89(-2.42%)
Jun 03, 2011
1509
1544
1499
1527
0
+3.90(+0.26%)
May 24, 2011
1495
1542
1505
1523
0
+25.30(+1.69%)
May 23, 2011
1499
1512
1476
1498
0
-33.57(-2.19%)
May 20, 2011
1537
1552
1515
1532
0
-9.12(-0.59%)
May 19, 2011
1541
1554
1522
1541
0
+8.31(+0.54%)
May 18, 2011
1482
1544
1494
1532
0
+39.78(+2.67%)
May 17, 2011
1484
1505
1469
1493
0
-0.02(-0.00%)
May 16, 2011
1501
1526
1484
1493
0
-15.06(-1.00%)
May 13, 2011
1526
1534
1493
1508
0
-11.26(-0.74%)
May 12, 2011
1515
1536
1489
1519
0
-11.38(-0.74%)
May 11, 2011
1576
1579
1519
1530
0
-53.21(-3.36%)
May 10, 2011
1570
1597
1556
1584
0
+17.53(+1.12%)
May 09, 2011
1514
1573
1521
1566
0
+40.68(+2.67%)
May 06, 2011
1517
1569
1508
1525
0
+15.68(+1.04%)
May 05, 2011
1527
1544
1490
1510
0
-42.69(-2.75%)
May 04, 2011
1575
1579
1533
1552
0
-30.42(-1.92%)
May 03, 2011
1615
1621
1565
1583
0
-52.09(-3.19%)
May 02, 2011
1633
1640
1626
1635
0
-23.36(-1.41%)
Apr 29, 2011
1638
1664
1631
1658
0
+22.19(+1.36%)
Apr 28, 2011
1636
1650
1613
1636
0
-3.18(-0.19%)
Apr 27, 2011
1641
1653
1604
1639
0
+11.89(+0.73%)
Apr 26, 2011
1639
1649
1615
1627
0
-4.33(-0.27%)
Apr 25, 2011
1645
1648
1618
1632
0
-13.66(-0.83%)
Apr 21, 2011
1635
1652
1624
1645
0
+18.86(+1.16%)
Apr 20, 2011
1614
1634
1606
1626
0
+36.57(+2.30%)
Apr 19, 2011
1577
1599
1563
1590
0
+18.35(+1.17%)
Apr 18, 2011
1578
1589
1550
1572
0
-35.63(-2.22%)
Apr 15, 2011
1601
1616
1591
1607
0
-0.51(-0.03%)
Apr 14, 2011
1598
1616
1582
1608
0
-1.98(-0.12%)
Apr 13, 2011
1615
1632
1589
1610
0
+11.00(+0.69%)
Apr 12, 2011
1621
1627
1579
1599
0
-45.21(-2.75%)
Apr 11, 2011
1675
1683
1634
1644
0
-38.28(-2.28%)
Apr 08, 2011
1688
1704
1665
1682
0
+7.77(+0.46%)
Apr 07, 2011
1686
1699
1659
1674
0
-14.07(-0.83%)
Apr 06, 2011
1708
1719
1673
1688
0
-8.61(-0.51%)
Apr 05, 2011
1684
1707
1675
1697
0
+19.62(+1.17%)
Apr 04, 2011
1676
1689
1661
1677
0
+6.09(+0.36%)
Apr 01, 2011
1668
1687
1656
1671
0
+17.51(+1.06%)
Mar 31, 2011
1653
1675
1641
1654
0
+6.67(+0.40%)
Mar 30, 2011
1644
1658
1639
1647
0
+17.14(+1.05%)
Mar 29, 2011
1605
1637
1594
1630
0
+28.64(+1.79%)
Mar 28, 2011
1620
1631
1599
1601
0
-18.62(-1.15%)
Mar 25, 2011
1592
1628
1587
1620
0
+29.40(+1.85%)
Mar 24, 2011
1596
1607
1569
1591
0
+4.25(+0.27%)
Mar 23, 2011
1587
1607
1568
1586
0
-7.63(-0.48%)
Mar 22, 2011
1607
1614
1578
1594
0
-10.30(-0.64%)
Mar 21, 2011
1607
1615
1593
1604
0
+36.41(+2.32%)
Mar 18, 2011
1597
1607
1562
1568
0
-11.45(-0.72%)
Mar 17, 2011
1564
1594
1557
1579
0
+31.10(+2.01%)
Mar 16, 2011
1558
1592
1527
1548
0
-5.02(-0.32%)
Mar 15, 2011
1544
1570
1538
1553
0
-31.19(-1.97%)
Mar 14, 2011
1583
1610
1552
1584
0
-7.54(-0.47%)
Mar 11, 2011
1551
1604
1542
1592
0
+33.11(+2.12%)
Mar 10, 2011
1588
1596
1548
1559
0
-56.17(-3.48%)
Mar 09, 2011
1615
1629
1599
1615
0
-5.46(-0.34%)
Mar 08, 2011
1644
1651
1607
1621
0
-23.71(-1.44%)
Mar 07, 2011
1673
1685
1632
1644
0
-12.41(-0.75%)
Mar 04, 2011
1659
1674
1637
1657
0
-1.01(-0.06%)
Mar 03, 2011
1651
1676
1635
1658
0
+30.47(+1.87%)
Mar 02, 2011
1604
1637
1602
1627
0
+18.65(+1.16%)
Mar 01, 2011
1639
1649
1599
1609
0
-19.41(-1.19%)
Feb 28, 2011
1617
1642
1603
1628
0
+13.92(+0.86%)
Feb 25, 2011
1592
1620
1583
1614
0
+29.38(+1.85%)
Feb 24, 2011
1604
1619
1567
1585
0
-16.92(-1.06%)
Feb 23, 2011
1580
1624
1567
1602
0
+30.25(+1.93%)
Feb 22, 2011
1601
1626
1551
1571
0
-17.95(-1.13%)
Feb 18, 2011
1589
1589
1589
0
-1.05(-0.07%)
Feb 17, 2011
1572
1599
1561
1590
0
+18.69(+1.19%)
Feb 16, 2011
1550
1581
1543
1572
0
+26.33(+1.70%)
Feb 15, 2011
1551
1563
1533
1545
0
-12.01(-0.77%)
Feb 14, 2011
1521
1566
1515
1557
0
+34.03(+2.23%)
Feb 11, 2011
1518
1534
1506
1523
0
+11.50(+0.76%)
Feb 10, 2011
1498
1524
1485
1512
0
+10.55(+0.70%)
Feb 09, 2011
1512
1522
1487
1501
0
-17.62(-1.16%)
Feb 08, 2011
1515
1528
1496
1519
0
+0.13(+0.01%)
Feb 07, 2011
1520
1544
1508
1519
0
+2.73(+0.18%)
Feb 04, 2011
1523
1538
1501
1516
0
+14.51(+0.97%)
Feb 03, 2011
1499
1515
1479
1501
0
+5.36(+0.36%)
Feb 02, 2011
1478
1519
1481
1496
0
-2.63(-0.18%)
Feb 01, 2011
1493
1516
1478
1499
0
+18.44(+1.25%)
Jan 31, 2011
1454
1487
1443
1480
0
+34.60(+2.39%)
Jan 28, 2011
1440
1464
1425
1446
0
-2.84(-0.20%)
Jan 27, 2011
1441
1468
1437
1449
0
-19.86(-1.35%)
Jan 26, 2011
1439
1474
1434
1468
0
+34.83(+2.43%)
Jan 25, 2011
1435
1447
1410
1434
0
-8.21(-0.57%)
Jan 24, 2011
1422
1449
1429
1442
0
+4.10(+0.29%)
Jan 21, 2011
1441
1454
1431
1438
0
-0.24(-0.02%)
Jan 20, 2011
1447
1453
1417
1438
0
-18.29(-1.26%)
Jan 19, 2011
1478
1485
1446
1456
0
-20.52(-1.39%)
Jan 18, 2011
1476
1486
1463
1477
0
+4.66(+0.32%)
Jan 17, 2011
1461
1480
1446
1472
0
-0.08(-0.01%)
Jan 14, 2011
1460
1481
1446
1472
0
+9.66(+0.66%)
Jan 13, 2011
1458
1494
1452
1463
0
+14.86(+1.03%)
Jan 12, 2011
1447
1464
1434
1448
0
+12.99(+0.91%)
Jan 11, 2011
1418
1447
1408
1435
0
+27.39(+1.95%)
Jan 10, 2011
1410
1421
1390
1407
0
+1.97(+0.14%)
Jan 07, 2011
1395
1421
1389
1405
0
-2.74(-0.19%)
Jan 06, 2011
1410
1433
1402
1408
0
-15.80(-1.11%)
Jan 05, 2011
1392
1431
1400
1424
0
+11.06(+0.78%)
Jan 04, 2011
1419
1432
1396
1413
0
-6.66(-0.47%)
Jan 03, 2011
1410
1427
1401
1419
0
+21.13(+1.51%)
Dec 31, 2010
1397
1411
1390
1398
0
+3.96(+0.28%)
Dec 30, 2010
1400
1407
1389
1394
0
-2.74(-0.20%)
Dec 29, 2010
1372
1404
1378
1397
0
+15.87(+1.15%)
Dec 28, 2010
1364
1387
1368
1381
0
+10.82(+0.79%)
Dec 27, 2010
1356
1395
1357
1370
0
-2.65(-0.19%)
Dec 24, 2010
1346
1380
1353
1373
0
+0.00(+0.00%)
Dec 23, 2010
1360
1380
1353
1373
0
+16.76(+1.24%)
Dec 22, 2010
1352
1364
1343
1356
0
+4.60(+0.34%)
Dec 21, 2010
1331
1358
1326
1352
0
+25.84(+1.95%)
Dec 20, 2010
1321
1336
1309
1326
0
+10.09(+0.77%)
Dec 17, 2010
1307
1326
1299
1316
0
+8.28(+0.63%)
Dec 16, 2010
1304
1315
1288
1307
0
+6.52(+0.50%)
Dec 15, 2010
1309
1318
1294
1301
0
-9.31(-0.71%)
Dec 14, 2010
1314
1327
1301
1310
0
-5.72(-0.43%)
Dec 10, 2010
1308
1322
1301
1316
0
+17.21(+1.33%)
Dec 09, 2010
1307
1313
1288
1299
0
+1.13(+0.09%)
Dec 08, 2010
1304
1313
1284
1298
0
-4.09(-0.31%)
Dec 07, 2010
1305
1318
1294
1302
0
+8.45(+0.65%)
Dec 06, 2010
1278
1303
1281
1293
0
+6.00(+0.47%)
Dec 03, 2010
1279
1295
1272
1287
0
+3.73(+0.29%)
Dec 02, 2010
1265
1288
1262
1284
0
+22.37(+1.77%)
Dec 01, 2010
1253
1271
1247
1261
0
+26.50(+2.15%)
Nov 30, 2010
1229
1246
1220
1235
0
-33.94(-2.68%)
Nov 29, 2010
1259
1274
1242
1269
0
+1.99(+0.16%)
Nov 26, 2010
1266
1276
1258
1267
0
-11.93(-0.93%)
Nov 25, 2010
1264
1279
1278
1279
0
+0.55(+0.04%)
Nov 24, 2010
1263
1281
1261
1278
0
+24.02(+1.92%)
Nov 23, 2010
1261
1266
1245
1254
0
-25.00(-1.95%)
Nov 22, 2010
1275
1286
1259
1279
0
-5.28(-0.41%)
Nov 19, 2010
1274
1288
1260
1284
0
+4.02(+0.31%)
Nov 18, 2010
1271
1290
1261
1280
0
+21.01(+1.67%)
Nov 17, 2010
1251
1270
1243
1259
0
+6.12(+0.49%)
Nov 16, 2010
1271
1274
1241
1253
0
-32.88(-2.56%)
Nov 15, 2010
1290
1303
1279
1286
0
+0.71(+0.06%)
Nov 12, 2010
1293
1303
1274
1285
0
-19.40(-1.49%)
Nov 11, 2010
1294
1308
1285
1305
0
+4.19(+0.32%)
Nov 10, 2010
1291
1306
1276
1301
0
+10.17(+0.79%)
Nov 09, 2010
1310
1316
1283
1290
0
-8.12(-0.63%)
Nov 08, 2010
1286
1306
1281
1298
0
+11.04(+0.86%)
Nov 05, 2010
1280
1297
1270
1287
0
+8.27(+0.65%)
Nov 04, 2010
1271
1293
1261
1279
0
+27.75(+2.22%)
Nov 03, 2010
1251
1261
1232
1251
0
+4.35(+0.35%)
Nov 02, 2010
1234
1261
1237
1247
0
+0.04(+0.00%)
Nov 01, 2010
1252
1264
1239
1247
0
+2.72(+0.22%)
Oct 29, 2010
1233
1251
1228
1244
0
+4.79(+0.39%)
Oct 28, 2010
1242
1251
1234
1240
0
+4.16(+0.34%)
Oct 27, 2010
1234
1245
1220
1235
0
-7.08(-0.57%)
Oct 25, 2010
1246
1259
1238
1242
0
-2.66(-0.21%)
Oct 23, 2010
1065
1250
1057
1245
0
+8.36(+0.68%)
Oct 22, 2010
1239
1244
1229
1237
0
+1.13(+0.09%)
Oct 21, 2010
1246
1256
1225
1236
0
-6.40(-0.52%)
Oct 20, 2010
1231
1249
1228
1242
0
+13.94(+1.14%)
Oct 19, 2010
1238
1244
1221
1228
0
-27.90(-2.22%)
Oct 18, 2010
1252
1261
1244
1256
0
+2.25(+0.18%)
Oct 15, 2010
1257
1264
1239
1254
0
+2.93(+0.23%)
Oct 14, 2010
1255
1268
1242
1251
0
-7.85(-0.62%)
Oct 13, 2010
1251
1268
1248
1259
0
+9.25(+0.74%)
Oct 12, 2010
1230
1254
1232
1249
0
+119.24(+10.55%)
Oct 11, 2010
1124
1139
1119
1130
0
+3.48(+0.31%)
Oct 08, 2010
1126
1130
1104
1127
0
+12.14(+1.09%)
Oct 07, 2010
1121
1125
1102
1115
0
-1.66(-0.15%)
Oct 06, 2010
1107
1123
1102
1116
0
+9.36(+0.85%)
Oct 05, 2010
1094
1113
1087
1107
0
+27.04(+2.50%)
Oct 04, 2010
1089
1095
1071
1080
0
-10.73(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.