Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4953 5036 4890 4967 0 +22.60(+0.46%)
Jan 13, 2021 4885 5024 4848 4944 0 +79.77(+1.64%)
Dec 23, 2020 4865 4912 4820 4865 0 +14.56(+0.30%)
Dec 22, 2020 4829 4909 4794 4850 0 +14.44(+0.30%)
Dec 21, 2020 4781 4863 4747 4836 0 -12.27(-0.25%)
Dec 18, 2020 4915 4945 4801 4848 0 -44.09(-0.90%)
Dec 17, 2020 4860 4911 4797 4892 0 +69.91(+1.45%)
Dec 16, 2020 4855 4927 4764 4822 0 -17.48(-0.36%)
Dec 15, 2020 4766 4859 4729 4840 0 +102.09(+2.15%)
Dec 14, 2020 4839 4878 4724 4737 0 -49.82(-1.04%)
Dec 11, 2020 4752 4829 4726 4787 0 +21.16(+0.44%)
Dec 10, 2020 4806 4840 4700 4766 0 -66.03(-1.37%)
Dec 09, 2020 4841 4907 4787 4832 0 +5.99(+0.12%)
Dec 08, 2020 4793 4887 4755 4826 0 +17.74(+0.37%)
Dec 07, 2020 4767 4837 4711 4808 0 +45.61(+0.96%)
Dec 04, 2020 4807 4860 4729 4763 0 -31.94(-0.67%)
Dec 03, 2020 4781 4841 4729 4795 0 +43.03(+0.91%)
Dec 02, 2020 4871 4895 4692 4752 0 -138.58(-2.83%)
Dec 01, 2020 4923 4968 4831 4890 0 +19.82(+0.41%)
Nov 30, 2020 4934 4957 4809 4871 0 -96.72(-1.95%)
Nov 27, 2020 4961 4994 4905 4967 0 +5.53(+0.11%)
Nov 25, 2020 5024 5068 4910 4962 0 -57.83(-1.15%)
Nov 24, 2020 5002 5109 4954 5020 0 +64.85(+1.31%)
Nov 23, 2020 4898 4991 4855 4955 0 +88.56(+1.82%)
Nov 20, 2020 4852 4912 4797 4866 0 -10.58(-0.22%)
Nov 19, 2020 4845 4909 4799 4877 0 +1.71(+0.04%)
Nov 18, 2020 4893 4965 4846 4875 0 -6.40(-0.13%)
Nov 17, 2020 4842 4911 4788 4881 0 +23.59(+0.49%)
Nov 16, 2020 4849 4889 4760 4858 0 +38.87(+0.81%)
Nov 13, 2020 4758 4855 4746 4819 0 +111.41(+2.37%)
Nov 12, 2020 4743 4776 4653 4708 0 -38.48(-0.81%)
Nov 11, 2020 4746 4776 4672 4746 0 +34.22(+0.73%)
Nov 10, 2020 4698 4776 4630 4712 0 +57.51(+1.24%)
Nov 09, 2020 5191 5235 4644 4654 0 -387.43(-7.68%)
Nov 06, 2020 5011 5096 4963 5042 0 +40.51(+0.81%)
Nov 05, 2020 4910 5062 4907 5001 0 +137.12(+2.82%)
Nov 04, 2020 4881 4950 4794 4864 0 -27.70(-0.57%)
Nov 03, 2020 4834 4927 4786 4892 0 +122.83(+2.58%)
Nov 02, 2020 4644 4782 4631 4769 0 +176.12(+3.83%)
Oct 30, 2020 4670 4722 4521 4593 0 -80.01(-1.71%)
Oct 29, 2020 4676 4762 4621 4673 0 -14.07(-0.30%)
Oct 28, 2020 4760 4830 4666 4687 0 -177.47(-3.65%)
Oct 27, 2020 4858 4935 4789 4864 0 +18.24(+0.38%)
Oct 26, 2020 4879 4921 4794 4846 0 -90.18(-1.83%)
Oct 23, 2020 4925 4980 4871 4936 0 +60.64(+1.24%)
Oct 22, 2020 4950 5036 4801 4876 0 +11.09(+0.23%)
Oct 21, 2020 4942 4998 4817 4865 0 -76.80(-1.55%)
Oct 20, 2020 4921 5029 4857 4941 0 +83.86(+1.73%)
Oct 19, 2020 4965 5046 4828 4858 0 -79.96(-1.62%)
Oct 16, 2020 5009 5046 4927 4937 0 -39.14(-0.79%)
Oct 15, 2020 4918 5023 4910 4977 0 -5.52(-0.11%)
Oct 14, 2020 4964 5024 4945 4982 0 +30.63(+0.62%)
Oct 13, 2020 4948 5015 4916 4952 0 -16.99(-0.34%)
Oct 12, 2020 4957 5017 4904 4968 0 +37.45(+0.76%)
Oct 09, 2020 4899 5007 4880 4931 0 +76.02(+1.57%)
Oct 08, 2020 4843 4911 4755 4855 0 +12.64(+0.26%)
Oct 07, 2020 4829 4898 4785 4842 0 +68.05(+1.43%)
Oct 06, 2020 4856 4891 4752 4774 0 -53.93(-1.12%)
Oct 05, 2020 4717 4857 4706 4828 0 +162.22(+3.48%)
Oct 02, 2020 4565 4702 4547 4666 0 +17.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.