Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3518
3561
3508
3540
0
+11.71(+0.33%)
Sep 27, 2018
3533
3569
3506
3529
0
-2.64(-0.07%)
Sep 26, 2018
3550
3583
3506
3531
0
-11.99(-0.34%)
Sep 25, 2018
3543
3563
3518
3543
0
+9.67(+0.27%)
Sep 24, 2018
3560
3579
3504
3534
0
-27.78(-0.78%)
Sep 21, 2018
3595
3637
3546
3561
0
-27.43(-0.76%)
Sep 20, 2018
3623
3654
3568
3589
0
-11.12(-0.31%)
Sep 19, 2018
3615
3661
3569
3600
0
-5.37(-0.15%)
Sep 18, 2018
3604
3631
3533
3605
0
+9.23(+0.26%)
Sep 17, 2018
3603
3650
3565
3596
0
-10.48(-0.29%)
Sep 14, 2018
3625
3655
3578
3607
0
-28.45(-0.78%)
Sep 13, 2018
3642
3662
3593
3635
0
+9.41(+0.26%)
Sep 12, 2018
3631
3657
3594
3626
0
-11.33(-0.31%)
Sep 11, 2018
3606
3659
3587
3637
0
+17.23(+0.48%)
Sep 10, 2018
3637
3663
3597
3620
0
-0.30(-0.01%)
Sep 07, 2018
3605
3657
3575
3620
0
-7.93(-0.22%)
Sep 06, 2018
3674
3711
3610
3628
0
-41.71(-1.14%)
Sep 05, 2018
3610
3688
3588
3670
0
+61.34(+1.70%)
Sep 04, 2018
3587
3632
3555
3608
0
+3.68(+0.10%)
Aug 31, 2018
3605
3605
3605
3605
0
-20.79(-0.57%)
Aug 30, 2018
3644
3665
3588
3625
0
-34.70(-0.95%)
Aug 29, 2018
3670
3683
3616
3660
0
-9.06(-0.25%)
Aug 28, 2018
3654
3702
3630
3669
0
+18.54(+0.51%)
Aug 27, 2018
3617
3694
3595
3651
0
+58.42(+1.63%)
Aug 24, 2018
3597
3608
3559
3592
0
+12.84(+0.36%)
Aug 23, 2018
3604
3621
3560
3579
0
-38.19(-1.06%)
Aug 22, 2018
3610
3643
3570
3618
0
-2.94(-0.08%)
Aug 21, 2018
3528
3642
3503
3621
0
+34.77(+0.97%)
Aug 20, 2018
3566
3604
3548
3586
0
+33.41(+0.94%)
Aug 17, 2018
3520
3571
3499
3552
0
+20.84(+0.59%)
Aug 16, 2018
3505
3563
3487
3532
0
+39.29(+1.13%)
Aug 15, 2018
3439
3507
3408
3492
0
+29.31(+0.85%)
Aug 14, 2018
3437
3489
3424
3463
0
+34.63(+1.01%)
Aug 13, 2018
3455
3478
3397
3428
0
-28.95(-0.84%)
Aug 10, 2018
3492
3505
3442
3457
0
-55.59(-1.58%)
Aug 09, 2018
3527
3574
3498
3513
0
-4.18(-0.12%)
Aug 08, 2018
3543
3556
3489
3517
0
-22.43(-0.63%)
Aug 07, 2018
3562
3600
3530
3539
0
-11.64(-0.33%)
Aug 06, 2018
3552
3592
3514
3551
0
-1.80(-0.05%)
Aug 03, 2018
3552
3596
3512
3553
0
+22.44(+0.64%)
Aug 02, 2018
3462
3549
3459
3530
0
+51.74(+1.49%)
Aug 01, 2018
3501
3526
3453
3479
0
-26.09(-0.74%)
Jul 31, 2018
3444
3521
3433
3505
0
+74.98(+2.19%)
Jul 30, 2018
3433
3478
3407
3430
0
+1.37(+0.04%)
Jul 27, 2018
3446
3482
3410
3428
0
-8.44(-0.25%)
Jul 26, 2018
3365
3461
3344
3437
0
+66.95(+1.99%)
Jul 25, 2018
3423
3457
3317
3370
0
-26.06(-0.77%)
Jul 24, 2018
3468
3500
3363
3396
0
-218.96(-6.06%)
Jul 23, 2018
3690
3714
3582
3615
0
-65.38(-1.78%)
Jul 20, 2018
3693
3738
3655
3680
0
-22.35(-0.60%)
Jul 19, 2018
3673
3724
3650
3703
0
+28.40(+0.77%)
Jul 18, 2018
3673
3691
3638
3674
0
-8.72(-0.24%)
Jul 17, 2018
3686
3734
3645
3683
0
-8.99(-0.24%)
Jul 16, 2018
3718
3735
3664
3692
0
-40.70(-1.09%)
Jul 13, 2018
3718
3759
3695
3733
0
+12.97(+0.35%)
Jul 12, 2018
3707
3738
3670
3720
0
+36.25(+0.98%)
Jul 11, 2018
3693
3729
3650
3683
0
-32.67(-0.88%)
Jul 10, 2018
3709
3743
3668
3716
0
+1.73(+0.05%)
Jul 09, 2018
3670
3747
3635
3714
0
+120.51(+3.35%)
Jul 06, 2018
3569
3621
3549
3594
0
+24.60(+0.69%)
Jul 05, 2018
3507
3576
3483
3569
0
+73.50(+2.10%)
Jul 03, 2018
3496
3496
3496
3496
0
+1.11(+0.03%)
Jul 02, 2018
3438
3501
3412
3495
0
+19.63(+0.56%)
Jun 29, 2018
3444
3520
3425
3475
0
+41.32(+1.20%)
Jun 28, 2018
3426
3454
3393
3434
0
+7.75(+0.23%)
Jun 27, 2018
3455
3499
3418
3426
0
-19.07(-0.55%)
Jun 26, 2018
3448
3475
3410
3445
0
+10.27(+0.30%)
Jun 25, 2018
3457
3473
3405
3435
0
-28.70(-0.83%)
Jun 22, 2018
3475
3503
3439
3463
0
-1.51(-0.04%)
Jun 21, 2018
3512
3518
3444
3465
0
-53.85(-1.53%)
Jun 20, 2018
3546
3562
3480
3519
0
-14.57(-0.41%)
Jun 19, 2018
3564
3580
3499
3533
0
-60.12(-1.67%)
Jun 18, 2018
3594
3618
3568
3594
0
-27.73(-0.77%)
Jun 15, 2018
3621
3677
3605
3621
0
-48.39(-1.32%)
Jun 14, 2018
3626
3689
3602
3670
0
+69.93(+1.94%)
Jun 13, 2018
3633
3653
3585
3600
0
-30.98(-0.85%)
Jun 12, 2018
3599
3656
3568
3631
0
+44.66(+1.25%)
Jun 11, 2018
3553
3620
3531
3586
0
+32.97(+0.93%)
Jun 08, 2018
3503
3561
3481
3553
0
+44.91(+1.28%)
Jun 07, 2018
3488
3526
3463
3508
0
+29.54(+0.85%)
Jun 06, 2018
3470
3495
3425
3479
0
+6.38(+0.18%)
Jun 05, 2018
3467
3490
3433
3472
0
+10.53(+0.30%)
Jun 04, 2018
3452
3494
3434
3462
0
+55.66(+1.63%)
Jun 01, 2018
3404
3422
3372
3406
0
+19.48(+0.58%)
May 31, 2018
3474
3476
3370
3387
0
-92.24(-2.65%)
May 30, 2018
3488
3505
3454
3479
0
+10.25(+0.30%)
May 29, 2018
3449
3492
3429
3469
0
-9.19(-0.26%)
May 25, 2018
3478
3478
3478
3478
0
+12.09(+0.35%)
May 24, 2018
3529
3556
3443
3466
0
-130.34(-3.62%)
May 23, 2018
3579
3617
3550
3596
0
+9.80(+0.27%)
May 22, 2018
3616
3653
3584
3586
0
-26.77(-0.74%)
May 21, 2018
3600
3634
3576
3613
0
+43.87(+1.23%)
May 18, 2018
3557
3597
3539
3569
0
+11.62(+0.33%)
May 17, 2018
3505
3569
3494
3557
0
+45.50(+1.30%)
May 16, 2018
3486
3536
3469
3512
0
+40.01(+1.15%)
May 15, 2018
3480
3504
3451
3472
0
-30.18(-0.86%)
May 14, 2018
3499
3538
3473
3502
0
+6.79(+0.19%)
May 11, 2018
3485
3516
3463
3495
0
+7.25(+0.21%)
May 10, 2018
3480
3516
3463
3488
0
+17.00(+0.49%)
May 09, 2018
3476
3498
3430
3471
0
-1.22(-0.04%)
May 08, 2018
3444
3511
3435
3472
0
+26.27(+0.76%)
May 07, 2018
3425
3473
3407
3446
0
+26.33(+0.77%)
May 04, 2018
3348
3443
3338
3420
0
+57.62(+1.71%)
May 03, 2018
3378
3412
3322
3362
0
-30.22(-0.89%)
May 02, 2018
3419
3453
3367
3392
0
-30.72(-0.90%)
May 01, 2018
3382
3435
3330
3423
0
+28.66(+0.84%)
Apr 30, 2018
3457
3473
3390
3394
0
-57.27(-1.66%)
Apr 27, 2018
3420
3471
3394
3452
0
+34.52(+1.01%)
Apr 26, 2018
3408
3442
3362
3417
0
+30.43(+0.90%)
Apr 25, 2018
3376
3429
3325
3387
0
+18.78(+0.56%)
Apr 24, 2018
3443
3507
3341
3368
0
-5.72(-0.17%)
Apr 23, 2018
3375
3425
3335
3374
0
+7.95(+0.24%)
Apr 20, 2018
3425
3442
3337
3366
0
-65.78(-1.92%)
Apr 19, 2018
3481
3492
3387
3431
0
-43.91(-1.26%)
Apr 18, 2018
3478
3517
3451
3475
0
+6.38(+0.18%)
Apr 17, 2018
3488
3519
3453
3469
0
+6.18(+0.18%)
Apr 16, 2018
3413
3485
3391
3463
0
+82.29(+2.43%)
Apr 13, 2018
3440
3450
3370
3381
0
-33.24(-0.97%)
Apr 12, 2018
3403
3439
3383
3414
0
+23.22(+0.68%)
Apr 11, 2018
3391
3423
3371
3391
0
-19.84(-0.58%)
Apr 10, 2018
3390
3443
3374
3410
0
+55.01(+1.64%)
Apr 09, 2018
3394
3419
3347
3355
0
-26.82(-0.79%)
Apr 06, 2018
3441
3466
3344
3382
0
-85.71(-2.47%)
Apr 05, 2018
3482
3500
3440
3468
0
+10.91(+0.32%)
Apr 04, 2018
3339
3467
3332
3457
0
+29.80(+0.87%)
Apr 03, 2018
3401
3446
3365
3427
0
+42.89(+1.27%)
Apr 02, 2018
3448
3457
3345
3384
0
-72.57(-2.10%)
Mar 29, 2018
3457
3457
3457
3457
0
+55.54(+1.63%)
Mar 28, 2018
3428
3451
3371
3401
0
-21.17(-0.62%)
Mar 27, 2018
3465
3477
3400
3423
0
-32.32(-0.94%)
Mar 26, 2018
3469
3487
3411
3455
0
+29.17(+0.85%)
Mar 23, 2018
3485
3504
3417
3426
0
-57.19(-1.64%)
Mar 22, 2018
3529
3564
3482
3483
0
-75.37(-2.12%)
Mar 21, 2018
3545
3582
3530
3558
0
+22.01(+0.62%)
Mar 20, 2018
3546
3569
3497
3536
0
+0.32(+0.01%)
Mar 19, 2018
3575
3579
3504
3536
0
-52.65(-1.47%)
Mar 16, 2018
3545
3628
3503
3589
0
+5.02(+0.14%)
Mar 15, 2018
3591
3608
3555
3584
0
-5.73(-0.16%)
Mar 14, 2018
3638
3642
3560
3589
0
-26.41(-0.73%)
Mar 13, 2018
3621
3643
3597
3616
0
-5.99(-0.17%)
Mar 12, 2018
3620
3657
3598
3622
0
+7.83(+0.22%)
Mar 09, 2018
3551
3621
3527
3614
0
+85.12(+2.41%)
Mar 08, 2018
3539
3555
3491
3529
0
+2.88(+0.08%)
Mar 07, 2018
3520
3567
3511
3526
0
-10.36(-0.29%)
Mar 06, 2018
3504
3552
3483
3536
0
+48.75(+1.40%)
Mar 05, 2018
3462
3523
3449
3487
0
+9.82(+0.28%)
Mar 02, 2018
3463
3498
3392
3478
0
-13.03(-0.37%)
Mar 01, 2018
3558
3595
3455
3491
0
-78.57(-2.20%)
Feb 28, 2018
3636
3663
3561
3569
0
-68.78(-1.89%)
Feb 27, 2018
3693
3718
3632
3638
0
-45.20(-1.23%)
Feb 26, 2018
3715
3734
3641
3683
0
-25.10(-0.68%)
Feb 23, 2018
3675
3731
3651
3708
0
+58.97(+1.62%)
Feb 22, 2018
3628
3671
3611
3649
0
+35.88(+0.99%)
Feb 21, 2018
3641
3678
3605
3613
0
-17.29(-0.48%)
Feb 20, 2018
3677
3720
3602
3631
0
-54.47(-1.48%)
Feb 16, 2018
3685
3685
3685
3685
0
-47.65(-1.28%)
Feb 15, 2018
3688
3754
3654
3733
0
+83.37(+2.28%)
Feb 14, 2018
3580
3676
3556
3649
0
+43.81(+1.22%)
Feb 13, 2018
3593
3610
3569
3606
0
-12.38(-0.34%)
Feb 12, 2018
3578
3661
3547
3618
0
+80.49(+2.28%)
Feb 09, 2018
3547
3615
3439
3538
0
+46.97(+1.35%)
Feb 08, 2018
3595
3655
3492
3491
0
-215.82(-5.82%)
Feb 07, 2018
3694
3740
3675
3706
0
+6.12(+0.17%)
Feb 06, 2018
3596
3735
3543
3700
0
-41.85(-1.12%)
Feb 05, 2018
3787
3851
3694
3742
0
-83.20(-2.17%)
Feb 02, 2018
3883
3900
3811
3825
0
-84.15(-2.15%)
Feb 01, 2018
3908
3965
3872
3909
0
-13.04(-0.33%)
Jan 31, 2018
3964
3984
3903
3923
0
-26.75(-0.68%)
Jan 30, 2018
3950
3974
3912
3949
0
-29.46(-0.74%)
Jan 29, 2018
3998
4024
3955
3979
0
-46.84(-1.16%)
Jan 26, 2018
4018
4052
3978
4026
0
+40.75(+1.02%)
Jan 25, 2018
3953
4017
3914
3985
0
+48.47(+1.23%)
Jan 24, 2018
3875
3987
3849
3936
0
+82.56(+2.14%)
Jan 23, 2018
3890
3914
3807
3854
0
+59.94(+1.58%)
Jan 22, 2018
3795
3804
3732
3794
0
-11.50(-0.30%)
Jan 19, 2018
3783
3817
3758
3805
0
+29.65(+0.79%)
Jan 18, 2018
3812
3836
3747
3776
0
-29.26(-0.77%)
Jan 17, 2018
3784
3827
3755
3805
0
+37.68(+1.00%)
Jan 16, 2018
3836
3853
3738
3767
0
-55.12(-1.44%)
Jan 12, 2018
3822
3822
3822
3822
0
+63.62(+1.69%)
Jan 11, 2018
3711
3764
3672
3759
0
+64.27(+1.74%)
Jan 10, 2018
3731
3736
3676
3695
0
-57.45(-1.53%)
Jan 09, 2018
3790
3799
3739
3752
0
-29.02(-0.77%)
Jan 08, 2018
3765
3812
3748
3781
0
+16.33(+0.43%)
Jan 05, 2018
3765
3787
3735
3765
0
+11.41(+0.30%)
Jan 04, 2018
3772
3785
3728
3753
0
-2.11(-0.06%)
Jan 03, 2018
3719
3769
3707
3755
0
+40.06(+1.08%)
Jan 02, 2018
3731
3754
3684
3715
0
+3.50(+0.09%)
Dec 29, 2017
3712
3712
3712
3712
0
-45.22(-1.20%)
Dec 28, 2017
3746
3766
3716
3757
0
+15.59(+0.42%)
Dec 27, 2017
3737
3758
3728
3741
0
+1.99(+0.05%)
Dec 26, 2017
3740
3778
3715
3739
0
-0.50(-0.01%)
Dec 22, 2017
3737
3768
3702
3740
0
+7.97(+0.21%)
Dec 21, 2017
3673
3756
3653
3732
0
+66.23(+1.81%)
Dec 20, 2017
3672
3699
3638
3666
0
+2.84(+0.08%)
Dec 19, 2017
3664
3699
3636
3663
0
+3.27(+0.09%)
Dec 18, 2017
3652
3683
3630
3660
0
+29.77(+0.82%)
Dec 15, 2017
3606
3660
3591
3630
0
+23.26(+0.64%)
Dec 14, 2017
3652
3671
3586
3607
0
-44.08(-1.21%)
Dec 13, 2017
3620
3686
3604
3651
0
+19.17(+0.53%)
Dec 12, 2017
3616
3669
3600
3632
0
+1.03(+0.03%)
Dec 11, 2017
3651
3670
3596
3630
0
-24.85(-0.68%)
Dec 08, 2017
3658
3685
3618
3655
0
+1.51(+0.04%)
Dec 07, 2017
3644
3674
3619
3654
0
+16.10(+0.44%)
Dec 06, 2017
3633
3668
3620
3638
0
+2.14(+0.06%)
Dec 05, 2017
3653
3676
3595
3636
0
-24.46(-0.67%)
Dec 04, 2017
3668
3718
3641
3660
0
+23.15(+0.64%)
Dec 01, 2017
3659
3684
3587
3637
0
-33.66(-0.92%)
Nov 30, 2017
3655
3727
3609
3671
0
+19.56(+0.54%)
Nov 29, 2017
3622
3689
3595
3651
0
+24.09(+0.66%)
Nov 28, 2017
3568
3639
3547
3627
0
+61.10(+1.71%)
Nov 27, 2017
3587
3613
3552
3566
0
-23.53(-0.66%)
Nov 24, 2017
3597
3618
3568
3589
0
+10.26(+0.29%)
Nov 22, 2017
3623
3638
3560
3579
0
-43.09(-1.19%)
Nov 21, 2017
3576
3637
3550
3622
0
+63.01(+1.77%)
Nov 20, 2017
3573
3598
3539
3559
0
-6.39(-0.18%)
Nov 17, 2017
3533
3588
3512
3566
0
+24.00(+0.68%)
Nov 16, 2017
3496
3573
3488
3542
0
+49.62(+1.42%)
Nov 15, 2017
3465
3509
3438
3492
0
+6.42(+0.18%)
Nov 14, 2017
3488
3515
3453
3486
0
-7.03(-0.20%)
Nov 13, 2017
3475
3507
3463
3493
0
+3.23(+0.09%)
Nov 10, 2017
3491
3513
3471
3489
0
-9.87(-0.28%)
Nov 09, 2017
3498
3529
3467
3499
0
-25.79(-0.73%)
Nov 08, 2017
3503
3536
3488
3525
0
+19.24(+0.55%)
Nov 07, 2017
3527
3535
3482
3506
0
-18.18(-0.52%)
Nov 06, 2017
3514
3546
3494
3524
0
+4.21(+0.12%)
Nov 03, 2017
3526
3576
3494
3520
0
+13.18(+0.38%)
Nov 02, 2017
3510
3540
3455
3507
0
-16.42(-0.47%)
Nov 01, 2017
3549
3580
3504
3523
0
-4.62(-0.13%)
Oct 31, 2017
3499
3558
3474
3528
0
+38.37(+1.10%)
Oct 30, 2017
3514
3532
3466
3489
0
-32.52(-0.92%)
Oct 27, 2017
3527
3559
3492
3522
0
-2.37(-0.07%)
Oct 26, 2017
3520
3562
3497
3524
0
+11.19(+0.32%)
Oct 25, 2017
3595
3613
3474
3513
0
-73.49(-2.05%)
Oct 24, 2017
3586
3671
3543
3586
0
-156.62(-4.18%)
Oct 23, 2017
3715
3791
3667
3743
0
+62.25(+1.69%)
Oct 20, 2017
3646
3700
3616
3681
0
+56.50(+1.56%)
Oct 19, 2017
3622
3643
3583
3624
0
-8.96(-0.25%)
Oct 18, 2017
3628
3663
3608
3633
0
+11.68(+0.32%)
Oct 17, 2017
3631
3645
3592
3622
0
-10.92(-0.30%)
Oct 16, 2017
3642
3661
3599
3632
0
-14.88(-0.41%)
Oct 13, 2017
3647
3679
3608
3647
0
+14.31(+0.39%)
Oct 12, 2017
3612
3651
3589
3633
0
+16.25(+0.45%)
Oct 11, 2017
3625
3645
3583
3617
0
-13.58(-0.37%)
Oct 10, 2017
3676
3690
3604
3630
0
-33.56(-0.92%)
Oct 09, 2017
3676
3694
3634
3664
0
-5.87(-0.16%)
Oct 06, 2017
3694
3728
3636
3670
0
-35.34(-0.95%)
Oct 05, 2017
3752
3808
3691
3705
0
-41.77(-1.11%)
Oct 04, 2017
3743
3767
3708
3747
0
+4.80(+0.13%)
Oct 03, 2017
3730
3755
3694
3742
0
+21.61(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.