Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
2252
2255
2233
2237
0
-21.46(-0.95%)
Sep 23, 2016
2266
2273
2252
2258
0
-13.85(-0.61%)
Sep 22, 2016
2269
2283
2265
2272
0
+13.36(+0.59%)
Sep 21, 2016
2245
2263
2235
2259
0
+21.82(+0.98%)
Sep 20, 2016
2240
2251
2233
2237
0
+10.60(+0.48%)
Sep 19, 2016
2237
2253
2221
2227
0
-2.07(-0.09%)
Sep 16, 2016
2238
2244
2219
2229
0
-17.24(-0.77%)
Sep 15, 2016
2231
2253
2222
2246
0
+9.15(+0.41%)
Sep 14, 2016
2246
2259
2232
2237
0
-11.95(-0.53%)
Sep 13, 2016
2271
2276
2242
2249
0
-40.91(-1.79%)
Sep 12, 2016
2252
2295
2242
2290
0
+29.96(+1.33%)
Sep 09, 2016
2308
2310
2259
2260
0
-64.70(-2.78%)
Sep 08, 2016
2321
2329
2314
2324
0
-1.73(-0.07%)
Sep 07, 2016
2324
2332
2313
2326
0
-2.55(-0.11%)
Sep 06, 2016
2346
2352
2314
2329
0
-15.57(-0.66%)
Sep 02, 2016
2344
2344
2344
2344
0
+5.75(+0.25%)
Sep 01, 2016
2335
2344
2321
2338
0
+1.88(+0.08%)
Aug 31, 2016
2340
2347
2331
2336
0
-12.16(-0.52%)
Aug 30, 2016
2355
2361
2343
2349
0
-4.21(-0.18%)
Aug 29, 2016
2340
2359
2337
2353
0
+12.61(+0.54%)
Aug 26, 2016
2345
2359
2332
2340
0
-0.06(-0.00%)
Aug 25, 2016
2337
2348
2333
2340
0
-0.86(-0.04%)
Aug 24, 2016
2344
2351
2336
2341
0
-3.79(-0.16%)
Aug 23, 2016
2355
2365
2342
2345
0
-0.96(-0.04%)
Aug 22, 2016
2340
2354
2331
2346
0
+0.50(+0.02%)
Aug 19, 2016
2343
2353
2335
2345
0
-3.46(-0.15%)
Aug 18, 2016
2341
2352
2333
2349
0
+5.43(+0.23%)
Aug 17, 2016
2337
2346
2330
2343
0
+7.83(+0.34%)
Aug 16, 2016
2337
2346
2329
2336
0
-9.77(-0.42%)
Aug 15, 2016
2347
2354
2341
2345
0
+4.63(+0.20%)
Aug 12, 2016
2343
2348
2335
2341
0
-6.81(-0.29%)
Aug 11, 2016
2340
2353
2335
2348
0
+11.00(+0.47%)
Aug 10, 2016
2335
2341
2329
2337
0
-0.49(-0.02%)
Aug 09, 2016
2334
2342
2327
2337
0
+3.86(+0.17%)
Aug 08, 2016
2335
2342
2328
2333
0
+0.07(+0.00%)
Aug 05, 2016
2328
2341
2322
2333
0
+12.34(+0.53%)
Aug 04, 2016
2324
2331
2315
2321
0
+3.22(+0.14%)
Aug 03, 2016
2314
2325
2308
2318
0
+7.03(+0.30%)
Aug 02, 2016
2316
2320
2302
2311
0
-9.14(-0.39%)
Aug 01, 2016
2316
2327
2308
2320
0
-2.03(-0.09%)
Jul 29, 2016
2324
2337
2314
2322
0
-2.56(-0.11%)
Jul 28, 2016
2323
2331
2311
2324
0
-1.81(-0.08%)
Jul 27, 2016
2334
2343
2315
2326
0
-7.73(-0.33%)
Jul 26, 2016
2337
2348
2318
2334
0
+0.17(+0.01%)
Jul 25, 2016
2356
2357
2318
2334
0
-20.36(-0.86%)
Jul 22, 2016
2342
2357
2333
2354
0
-21.30(-0.90%)
Jul 21, 2016
2386
2394
2367
2375
0
-11.52(-0.48%)
Jul 20, 2016
2390
2399
2379
2387
0
-0.81(-0.03%)
Jul 19, 2016
2380
2393
2374
2388
0
-0.63(-0.03%)
Jul 18, 2016
2387
2394
2373
2388
0
+0.75(+0.03%)
Jul 15, 2016
2382
2395
2375
2388
0
+12.27(+0.52%)
Jul 14, 2016
2374
2387
2366
2375
0
+13.20(+0.56%)
Jul 13, 2016
2358
2370
2352
2362
0
+9.13(+0.39%)
Jul 12, 2016
2353
2368
2343
2353
0
+6.26(+0.27%)
Jul 11, 2016
2347
2364
2340
2347
0
+4.17(+0.18%)
Jul 08, 2016
2342
2346
2312
2342
0
+28.51(+1.23%)
Jul 07, 2016
2313
2329
2304
2314
0
+5.11(+0.22%)
Jul 06, 2016
2309
2309
2309
2309
0
+12.84(+0.56%)
Jul 05, 2016
2285
2308
2269
2296
0
-65.53(-2.77%)
Jul 01, 2016
2362
2362
2362
2362
0
+5.26(+0.22%)
Jun 30, 2016
2308
2357
2306
2356
0
+53.24(+2.31%)
Jun 29, 2016
2294
2309
2282
2303
0
+40.58(+1.79%)
Jun 28, 2016
2251
2267
2240
2262
0
+38.30(+1.72%)
Jun 27, 2016
2239
2246
2210
2224
0
-37.02(-1.64%)
Jun 24, 2016
2274
2309
2253
2261
0
-87.12(-3.71%)
Jun 23, 2016
2338
2351
2330
2348
0
+32.40(+1.40%)
Jun 22, 2016
2328
2336
2314
2316
0
-8.18(-0.35%)
Jun 21, 2016
2324
2332
2318
2324
0
+4.53(+0.20%)
Jun 20, 2016
2320
2349
2317
2320
0
+21.08(+0.92%)
Jun 17, 2016
2303
2311
2286
2298
0
-7.07(-0.31%)
Jun 16, 2016
2273
2312
2264
2306
0
+11.78(+0.51%)
Jun 15, 2016
2294
2316
2286
2294
0
+3.32(+0.14%)
Jun 14, 2016
2265
2296
2258
2290
0
+24.20(+1.07%)
Jun 13, 2016
2282
2291
2264
2266
0
-20.71(-0.91%)
Jun 10, 2016
2288
2302
2278
2287
0
-17.51(-0.76%)
Jun 09, 2016
2299
2312
2289
2304
0
-6.59(-0.29%)
Jun 08, 2016
2302
2321
2296
2311
0
+13.47(+0.59%)
Jun 07, 2016
2297
2315
2293
2298
0
+5.67(+0.25%)
Jun 06, 2016
2280
2300
2276
2292
0
+16.73(+0.74%)
Jun 03, 2016
2276
2282
2262
2275
0
-4.39(-0.19%)
Jun 02, 2016
2275
2282
2264
2280
0
-2.04(-0.09%)
Jun 01, 2016
2275
2286
2260
2282
0
-4.13(-0.18%)
May 31, 2016
2285
2297
2275
2286
0
+0.67(+0.03%)
May 27, 2016
2285
2285
2285
2285
0
+5.21(+0.23%)
May 26, 2016
2287
2299
2277
2280
0
-6.20(-0.27%)
May 25, 2016
2281
2301
2277
2286
0
+12.74(+0.56%)
May 24, 2016
2259
2281
2255
2273
0
+26.97(+1.20%)
May 23, 2016
2245
2256
2234
2246
0
-1.04(-0.05%)
May 20, 2016
2246
2261
2237
2247
0
+11.36(+0.51%)
May 19, 2016
2234
2245
2213
2236
0
-17.82(-0.79%)
May 18, 2016
2258
2272
2240
2254
0
-7.48(-0.33%)
May 17, 2016
2278
2291
2252
2261
0
-20.28(-0.89%)
May 16, 2016
2253
2292
2251
2282
0
+23.96(+1.06%)
May 13, 2016
2278
2289
2249
2258
0
-27.16(-1.19%)
May 12, 2016
2277
2296
2268
2285
0
-9.57(-0.42%)
May 11, 2016
2306
2321
2291
2294
0
-10.01(-0.43%)
May 10, 2016
2275
2309
2271
2304
0
+36.95(+1.63%)
May 09, 2016
2276
2284
2255
2267
0
-15.47(-0.68%)
May 06, 2016
2257
2289
2242
2283
0
+17.97(+0.79%)
May 05, 2016
2277
2285
2258
2265
0
-6.33(-0.28%)
May 04, 2016
2286
2294
2259
2271
0
-32.96(-1.43%)
May 03, 2016
2305
2315
2286
2304
0
-20.28(-0.87%)
May 02, 2016
2307
2332
2303
2325
0
+11.48(+0.50%)
Apr 29, 2016
2310
2328
2298
2313
0
-6.15(-0.27%)
Apr 28, 2016
2316
2345
2306
2319
0
-13.22(-0.57%)
Apr 27, 2016
2331
2342
2316
2332
0
+10.38(+0.45%)
Apr 26, 2016
2326
2334
2306
2322
0
+2.20(+0.09%)
Apr 25, 2016
2322
2329
2299
2320
0
-6.10(-0.26%)
Apr 22, 2016
2334
2348
2300
2326
0
-4.17(-0.18%)
Apr 21, 2016
2337
2352
2320
2330
0
-7.08(-0.30%)
Apr 20, 2016
2341
2353
2327
2337
0
+3.14(+0.13%)
Apr 19, 2016
2336
2345
2324
2334
0
+5.47(+0.23%)
Apr 18, 2016
2316
2337
2313
2329
0
+5.96(+0.26%)
Apr 15, 2016
2322
2330
2314
2323
0
+0.93(+0.04%)
Apr 14, 2016
2325
2331
2304
2322
0
+0.44(+0.02%)
Apr 13, 2016
2315
2327
2310
2321
0
+19.35(+0.84%)
Apr 12, 2016
2289
2311
2284
2302
0
+14.15(+0.62%)
Apr 11, 2016
2293
2310
2284
2288
0
-0.60(-0.03%)
Apr 08, 2016
2295
2309
2279
2288
0
+9.40(+0.41%)
Apr 07, 2016
2276
2289
2263
2279
0
-9.09(-0.40%)
Apr 06, 2016
2279
2312
2262
2288
0
+3.16(+0.14%)
Apr 05, 2016
2281
2295
2270
2285
0
-15.14(-0.66%)
Apr 04, 2016
2322
2329
2290
2300
0
-32.35(-1.39%)
Apr 01, 2016
2305
2339
2296
2332
0
+7.98(+0.34%)
Mar 31, 2016
2330
2339
2318
2324
0
-3.90(-0.17%)
Mar 30, 2016
2326
2340
2318
2328
0
+18.07(+0.78%)
Mar 29, 2016
2302
2317
2287
2310
0
+1.97(+0.09%)
Mar 28, 2016
2293
2320
2287
2308
0
+19.91(+0.87%)
Mar 24, 2016
2288
2288
2288
2288
0
-0.56(-0.02%)
Mar 23, 2016
2288
2300
2279
2289
0
-7.13(-0.31%)
Mar 22, 2016
2287
2308
2284
2296
0
-2.28(-0.10%)
Mar 21, 2016
2289
2307
2282
2298
0
+5.40(+0.24%)
Mar 18, 2016
2292
2306
2281
2293
0
+8.62(+0.38%)
Mar 17, 2016
2244
2294
2239
2284
0
+44.47(+1.99%)
Mar 16, 2016
2233
2249
2222
2240
0
+2.23(+0.10%)
Mar 15, 2016
2219
2244
2216
2238
0
+0.23(+0.01%)
Mar 14, 2016
2231
2247
2223
2237
0
-3.02(-0.13%)
Mar 11, 2016
2230
2254
2225
2240
0
+28.97(+1.31%)
Mar 10, 2016
2224
2233
2194
2211
0
-5.77(-0.26%)
Mar 09, 2016
2225
2230
2209
2217
0
-1.20(-0.05%)
Mar 08, 2016
2217
2232
2209
2218
0
-15.81(-0.71%)
Mar 07, 2016
2228
2243
2216
2234
0
-4.74(-0.21%)
Mar 04, 2016
2225
2248
2220
2239
0
+16.35(+0.74%)
Mar 03, 2016
2217
2232
2207
2223
0
+6.79(+0.31%)
Mar 02, 2016
2196
2222
2192
2216
0
+13.41(+0.61%)
Mar 01, 2016
2169
2207
2161
2202
0
+34.95(+1.61%)
Feb 29, 2016
2183
2199
2163
2167
0
-17.93(-0.82%)
Feb 26, 2016
2192
2206
2174
2185
0
+4.99(+0.23%)
Feb 25, 2016
2143
2185
2138
2180
0
+32.53(+1.51%)
Feb 24, 2016
2128
2155
2103
2148
0
+0.77(+0.04%)
Feb 23, 2016
2154
2163
2134
2147
0
-15.75(-0.73%)
Feb 22, 2016
2147
2178
2139
2163
0
+36.59(+1.72%)
Feb 19, 2016
2124
2136
2106
2126
0
-4.99(-0.23%)
Feb 18, 2016
2140
2148
2123
2131
0
-6.89(-0.32%)
Feb 17, 2016
2124
2152
2119
2138
0
+28.27(+1.34%)
Feb 16, 2016
2101
2123
2083
2110
0
+39.01(+1.88%)
Feb 12, 2016
2071
2071
2071
2071
0
+49.15(+2.43%)
Feb 11, 2016
2034
2058
1998
2022
0
-50.21(-2.42%)
Feb 10, 2016
2077
2086
2067
2072
0
-7.52(-0.36%)
Feb 09, 2016
2045
2097
2042
2079
0
+9.18(+0.44%)
Feb 08, 2016
2071
2081
2039
2070
0
-20.77(-0.99%)
Feb 05, 2016
2117
2125
2075
2091
0
-27.52(-1.30%)
Feb 04, 2016
2085
2135
2076
2119
0
+33.58(+1.61%)
Feb 03, 2016
2066
2089
2031
2085
0
+31.39(+1.53%)
Feb 02, 2016
2060
2066
2035
2054
0
-33.51(-1.61%)
Feb 01, 2016
2101
2108
2075
2087
0
-26.08(-1.23%)
Jan 29, 2016
2073
2114
2065
2113
0
+55.81(+2.71%)
Jan 28, 2016
2056
2070
2037
2057
0
+15.22(+0.75%)
Jan 27, 2016
2050
2083
2025
2042
0
-13.92(-0.68%)
Jan 26, 2016
2032
2069
2022
2056
0
+33.07(+1.63%)
Jan 25, 2016
2044
2055
2020
2023
0
-22.24(-1.09%)
Jan 22, 2016
2060
2065
2017
2045
0
-0.17(-0.01%)
Jan 21, 2016
2024
2070
2017
2045
0
+23.48(+1.16%)
Jan 20, 2016
2016
2043
1984
2022
0
-26.64(-1.30%)
Jan 19, 2016
2069
2078
2029
2049
0
-0.62(-0.03%)
Jan 15, 2016
2049
2049
2049
2049
0
-46.92(-2.24%)
Jan 14, 2016
2063
2110
2051
2096
0
+38.69(+1.88%)
Jan 13, 2016
2105
2114
2053
2057
0
-33.71(-1.61%)
Jan 12, 2016
2102
2109
2068
2091
0
+3.09(+0.15%)
Jan 11, 2016
2091
2146
2068
2088
0
+4.10(+0.20%)
Jan 08, 2016
2120
2131
2077
2084
0
-26.23(-1.24%)
Jan 07, 2016
2140
2163
2102
2110
0
-68.30(-3.14%)
Jan 06, 2016
2185
2207
2164
2178
0
-39.75(-1.79%)
Jan 05, 2016
2212
2225
2197
2218
0
+5.23(+0.24%)
Jan 04, 2016
2204
2219
2183
2213
0
-31.78(-1.42%)
Dec 31, 2015
2245
2245
2245
2245
0
-4.66(-0.21%)
Dec 30, 2015
2262
2274
2245
2249
0
-16.03(-0.71%)
Dec 29, 2015
2251
2277
2248
2265
0
+25.74(+1.15%)
Dec 28, 2015
2233
2247
2223
2240
0
+1.45(+0.06%)
Dec 24, 2015
2238
2238
2238
2238
0
-4.54(-0.20%)
Dec 23, 2015
2217
2248
2216
2243
0
+32.62(+1.48%)
Dec 22, 2015
2206
2220
2187
2210
0
+14.15(+0.64%)
Dec 21, 2015
2193
2208
2178
2196
0
+12.96(+0.59%)
Dec 18, 2015
2195
2209
2182
2183
0
-23.29(-1.06%)
Dec 17, 2015
2238
2247
2205
2206
0
-32.30(-1.44%)
Dec 16, 2015
2208
2251
2200
2239
0
+42.37(+1.93%)
Dec 15, 2015
2214
2229
2189
2196
0
-21.50(-0.97%)
Dec 14, 2015
2213
2231
2186
2218
0
+6.48(+0.29%)
Dec 11, 2015
2218
2237
2203
2211
0
-30.69(-1.37%)
Dec 10, 2015
2231
2261
2218
2242
0
+10.62(+0.48%)
Dec 09, 2015
2216
2254
2205
2231
0
+3.78(+0.17%)
Dec 08, 2015
2222
2243
2208
2228
0
-20.13(-0.90%)
Dec 07, 2015
2250
2255
2233
2248
0
-7.91(-0.35%)
Dec 04, 2015
2223
2261
2216
2256
0
+37.10(+1.67%)
Dec 03, 2015
2233
2243
2212
2218
0
-7.18(-0.32%)
Dec 02, 2015
2240
2250
2221
2226
0
-19.41(-0.86%)
Dec 01, 2015
2237
2256
2229
2245
0
+14.30(+0.64%)
Nov 30, 2015
2255
2262
2230
2231
0
-26.04(-1.15%)
Nov 27, 2015
2254
2262
2246
2257
0
-0.33(-0.01%)
Nov 25, 2015
2257
2257
2257
2257
0
-10.77(-0.47%)
Nov 24, 2015
2254
2280
2246
2268
0
-2.52(-0.11%)
Nov 23, 2015
2270
2280
2255
2270
0
-4.09(-0.18%)
Nov 20, 2015
2273
2291
2271
2275
0
+16.87(+0.75%)
Nov 19, 2015
2258
2271
2249
2258
0
-5.07(-0.22%)
Nov 18, 2015
2242
2266
2233
2263
0
+15.27(+0.68%)
Nov 17, 2015
2263
2274
2232
2247
0
-5.37(-0.24%)
Nov 16, 2015
2217
2262
2212
2253
0
+20.53(+0.92%)
Nov 13, 2015
2226
2257
2213
2232
0
-7.78(-0.35%)
Nov 12, 2015
2249
2280
2230
2240
0
-26.79(-1.18%)
Nov 11, 2015
2249
2281
2244
2267
0
+22.55(+1.00%)
Nov 10, 2015
2225
2254
2217
2244
0
+10.95(+0.49%)
Nov 09, 2015
2242
2251
2214
2233
0
-16.71(-0.74%)
Nov 06, 2015
2225
2252
2213
2250
0
+10.34(+0.46%)
Nov 05, 2015
2234
2249
2220
2240
0
+3.55(+0.16%)
Nov 04, 2015
2238
2252
2228
2236
0
-0.24(-0.01%)
Nov 03, 2015
2221
2249
2214
2236
0
+6.05(+0.27%)
Nov 02, 2015
2199
2233
2194
2230
0
+33.92(+1.54%)
Oct 30, 2015
2211
2221
2192
2196
0
-18.20(-0.82%)
Oct 29, 2015
2206
2220
2194
2215
0
-2.71(-0.12%)
Oct 28, 2015
2208
2226
2193
2217
0
+7.85(+0.36%)
Oct 27, 2015
2208
2223
2193
2210
0
-8.92(-0.40%)
Oct 26, 2015
2218
2229
2208
2218
0
+0.24(+0.01%)
Oct 23, 2015
2231
2239
2207
2218
0
-2.44(-0.11%)
Oct 22, 2015
2165
2233
2160
2221
0
+62.70(+2.91%)
Oct 21, 2015
2153
2183
2146
2158
0
+12.37(+0.58%)
Oct 20, 2015
2136
2164
2125
2146
0
+8.22(+0.38%)
Oct 19, 2015
2130
2163
2120
2137
0
-5.62(-0.26%)
Oct 16, 2015
2137
2161
2108
2143
0
+32.78(+1.55%)
Oct 15, 2015
2099
2118
2084
2110
0
+25.89(+1.24%)
Oct 14, 2015
2101
2110
2077
2084
0
-22.73(-1.08%)
Oct 13, 2015
2110
2129
2102
2107
0
-17.57(-0.83%)
Oct 12, 2015
2117
2130
2109
2125
0
+4.27(+0.20%)
Oct 09, 2015
2115
2131
2108
2120
0
+6.81(+0.32%)
Oct 08, 2015
2082
2121
2073
2114
0
+20.73(+0.99%)
Oct 07, 2015
2080
2100
2066
2093
0
+33.69(+1.64%)
Oct 06, 2015
2049
2070
2042
2059
0
+14.02(+0.69%)
Oct 05, 2015
2014
2061
2004
2045
0
+74.46(+3.78%)
Oct 02, 2015
1921
1973
1914
1971
0
+26.54(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.