Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1663
1665
1658
1660
0
-1.12(-0.07%)
Sep 28, 2017
1662
1666
1659
1661
0
-2.47(-0.15%)
Sep 27, 2017
1660
1669
1657
1663
0
-0.77(-0.05%)
Sep 26, 2017
1670
1679
1664
1664
0
-13.13(-0.78%)
Sep 25, 2017
1672
1681
1668
1677
0
+4.34(+0.26%)
Sep 22, 2017
1669
1676
1667
1673
0
+6.84(+0.41%)
Sep 21, 2017
1660
1675
1657
1666
0
-1.57(-0.09%)
Sep 20, 2017
1677
1687
1662
1668
0
-7.87(-0.47%)
Sep 19, 2017
1670
1679
1668
1676
0
+6.65(+0.40%)
Sep 18, 2017
1671
1675
1666
1669
0
-7.49(-0.45%)
Sep 15, 2017
1680
1682
1674
1676
0
-4.22(-0.25%)
Sep 14, 2017
1679
1685
1674
1681
0
-1.05(-0.06%)
Sep 13, 2017
1692
1694
1680
1682
0
-12.66(-0.75%)
Sep 12, 2017
1682
1698
1681
1694
0
+9.63(+0.57%)
Sep 11, 2017
1688
1697
1684
1685
0
-13.89(-0.82%)
Sep 08, 2017
1710
1711
1693
1699
0
-11.70(-0.68%)
Sep 07, 2017
1713
1717
1705
1710
0
+3.89(+0.23%)
Sep 06, 2017
1710
1720
1700
1706
0
-7.37(-0.43%)
Sep 05, 2017
1707
1716
1703
1714
0
+13.61(+0.80%)
Sep 01, 2017
1700
1703
1692
1700
0
+2.64(+0.16%)
Aug 31, 2017
1688
1701
1686
1698
0
+11.68(+0.69%)
Aug 30, 2017
1691
1695
1683
1686
0
-8.62(-0.51%)
Aug 29, 2017
1706
1709
1689
1694
0
-4.17(-0.25%)
Aug 28, 2017
1680
1700
1677
1699
0
+23.56(+1.41%)
Aug 25, 2017
1681
1683
1673
1675
0
-3.67(-0.22%)
Aug 24, 2017
1671
1682
1669
1679
0
+6.01(+0.36%)
Aug 23, 2017
1673
1675
1666
1673
0
+1.93(+0.12%)
Aug 22, 2017
1671
1677
1667
1671
0
-3.68(-0.22%)
Aug 21, 2017
1670
1677
1667
1675
0
+7.26(+0.44%)
Aug 18, 2017
1677
1680
1664
1667
0
-3.27(-0.20%)
Aug 17, 2017
1674
1679
1668
1671
0
-1.16(-0.07%)
Aug 16, 2017
1663
1675
1657
1672
0
+9.96(+0.60%)
Aug 15, 2017
1662
1669
1657
1662
0
-7.93(-0.47%)
Aug 14, 2017
1668
1677
1661
1670
0
-2.58(-0.15%)
Aug 11, 2017
1675
1679
1665
1672
0
-1.68(-0.10%)
Aug 10, 2017
1666
1688
1657
1674
0
+22.72(+1.38%)
Aug 09, 2017
1651
1658
1645
1651
0
+9.31(+0.57%)
Aug 08, 2017
1645
1650
1637
1642
0
-0.60(-0.04%)
Aug 07, 2017
1650
1652
1642
1642
0
-7.75(-0.47%)
Aug 04, 2017
1661
1663
1647
1650
0
-15.98(-0.96%)
Aug 03, 2017
1678
1680
1656
1666
0
-17.21(-1.02%)
Aug 02, 2017
1689
1697
1683
1683
0
-10.43(-0.62%)
Aug 01, 2017
1691
1703
1685
1694
0
+0.35(+0.02%)
Jul 31, 2017
1691
1700
1686
1694
0
+1.05(+0.06%)
Jul 28, 2017
1684
1696
1682
1692
0
+13.86(+0.83%)
Jul 27, 2017
1701
1702
1675
1679
0
-18.57(-1.09%)
Jul 26, 2017
1672
1702
1669
1697
0
+22.76(+1.36%)
Jul 25, 2017
1682
1687
1671
1674
0
-3.96(-0.24%)
Jul 24, 2017
1694
1694
1676
1678
0
-13.96(-0.82%)
Jul 21, 2017
1694
1697
1685
1692
0
+4.92(+0.29%)
Jul 20, 2017
1684
1691
1678
1687
0
+3.50(+0.21%)
Jul 19, 2017
1682
1689
1680
1684
0
+1.95(+0.12%)
Jul 18, 2017
1688
1691
1679
1682
0
-0.54(-0.03%)
Jul 17, 2017
1677
1688
1673
1682
0
+13.58(+0.81%)
Jul 14, 2017
1666
1675
1660
1669
0
+19.08(+1.16%)
Jul 13, 2017
1667
1669
1647
1650
0
-17.37(-1.04%)
Jul 12, 2017
1676
1682
1664
1667
0
-0.82(-0.05%)
Jul 11, 2017
1663
1669
1650
1668
0
+2.93(+0.18%)
Jul 10, 2017
1638
1667
1631
1665
0
+22.31(+1.36%)
Jul 07, 2017
1646
1655
1636
1643
0
-10.36(-0.63%)
Jul 06, 2017
1657
1661
1650
1653
0
-4.68(-0.28%)
Jul 05, 2017
1653
1660
1646
1658
0
+4.53(+0.27%)
Jul 03, 2017
1666
1668
1652
1653
0
-24.86(-1.48%)
Jun 30, 2017
1676
1685
1672
1678
0
-1.84(-0.11%)
Jun 29, 2017
1691
1696
1674
1680
0
-18.23(-1.07%)
Jun 28, 2017
1691
1701
1684
1698
0
+11.97(+0.71%)
Jun 27, 2017
1698
1700
1683
1686
0
-6.22(-0.37%)
Jun 26, 2017
1685
1697
1678
1692
0
-1.01(-0.06%)
Jun 23, 2017
1693
1700
1685
1693
0
+6.98(+0.41%)
Jun 22, 2017
1677
1689
1672
1686
0
+18.06(+1.08%)
Jun 21, 2017
1660
1673
1657
1668
0
+8.49(+0.51%)
Jun 20, 2017
1662
1666
1654
1660
0
-2.65(-0.16%)
Jun 19, 2017
1654
1671
1651
1663
0
+5.56(+0.34%)
Jun 16, 2017
1659
1665
1649
1657
0
-0.56(-0.03%)
Jun 15, 2017
1658
1674
1651
1658
0
-9.16(-0.55%)
Jun 14, 2017
1709
1712
1661
1667
0
-29.35(-1.73%)
Jun 13, 2017
1688
1701
1682
1696
0
+6.13(+0.36%)
Jun 12, 2017
1710
1719
1683
1690
0
-15.32(-0.90%)
Jun 09, 2017
1712
1719
1702
1705
0
-18.15(-1.05%)
Jun 08, 2017
1714
1728
1704
1723
0
+3.73(+0.22%)
Jun 07, 2017
1718
1728
1708
1720
0
-5.33(-0.31%)
Jun 06, 2017
1712
1727
1708
1725
0
+24.30(+1.43%)
Jun 05, 2017
1703
1707
1690
1701
0
-0.19(-0.01%)
Jun 02, 2017
1707
1713
1697
1701
0
+1.58(+0.09%)
Jun 01, 2017
1691
1703
1685
1699
0
+0.53(+0.03%)
May 31, 2017
1702
1707
1687
1699
0
-2.85(-0.17%)
May 30, 2017
1708
1713
1701
1702
0
-12.52(-0.73%)
May 26, 2017
1717
1723
1712
1714
0
+6.17(+0.36%)
May 25, 2017
1702
1714
1696
1708
0
+0.03(+0.00%)
May 24, 2017
1701
1712
1688
1708
0
+5.27(+0.31%)
May 23, 2017
1731
1736
1698
1703
0
-26.39(-1.53%)
May 22, 2017
1720
1739
1716
1729
0
+16.90(+0.99%)
May 19, 2017
1717
1724
1705
1712
0
+3.52(+0.21%)
May 18, 2017
1731
1734
1699
1709
0
-34.45(-1.98%)
May 17, 2017
1750
1759
1737
1743
0
+13.93(+0.81%)
May 16, 2017
1721
1733
1719
1729
0
+11.58(+0.67%)
May 15, 2017
1735
1740
1688
1718
0
+17.26(+1.02%)
May 12, 2017
1664
1705
1660
1700
0
+51.19(+3.10%)
May 11, 2017
1606
1653
1597
1649
0
+50.69(+3.17%)
May 10, 2017
1594
1623
1579
1598
0
+21.43(+1.36%)
May 09, 2017
1578
1606
1549
1577
0
-18.67(-1.17%)
May 08, 2017
1591
1604
1564
1596
0
+7.90(+0.50%)
May 05, 2017
1553
1606
1546
1588
0
+43.33(+2.81%)
May 04, 2017
1579
1584
1528
1545
0
-57.16(-3.57%)
May 03, 2017
1612
1644
1588
1602
0
-15.82(-0.98%)
May 02, 2017
1600
1631
1595
1617
0
+10.09(+0.63%)
May 01, 2017
1635
1650
1593
1607
0
-39.34(-2.39%)
Apr 28, 2017
1634
1661
1622
1647
0
+18.40(+1.13%)
Apr 27, 2017
1661
1665
1612
1628
0
-40.22(-2.41%)
Apr 26, 2017
1632
1677
1612
1669
0
+26.31(+1.60%)
Apr 25, 2017
1694
1704
1605
1642
0
-69.85(-4.08%)
Apr 24, 2017
1699
1734
1690
1712
0
-14.14(-0.82%)
Apr 21, 2017
1742
1748
1714
1726
0
-9.14(-0.53%)
Apr 20, 2017
1726
1759
1712
1735
0
+3.21(+0.19%)
Apr 19, 2017
1774
1780
1706
1732
0
-63.40(-3.53%)
Apr 18, 2017
1791
1802
1759
1796
0
-5.46(-0.30%)
Apr 17, 2017
1814
1836
1785
1801
0
-9.57(-0.53%)
Apr 13, 2017
1811
1846
1785
1811
0
+17.51(+0.98%)
Apr 12, 2017
1789
1802
1761
1793
0
+7.07(+0.40%)
Apr 11, 2017
1757
1809
1741
1786
0
+51.89(+2.99%)
Apr 10, 2017
1723
1747
1698
1734
0
+0.16(+0.01%)
Apr 07, 2017
1783
1789
1714
1734
0
-19.15(-1.09%)
Apr 06, 2017
1742
1761
1730
1753
0
+7.00(+0.40%)
Apr 05, 2017
1725
1765
1714
1746
0
-4.92(-0.28%)
Apr 04, 2017
1746
1760
1731
1751
0
+17.60(+1.02%)
Apr 03, 2017
1697
1738
1693
1733
0
+31.10(+1.83%)
Mar 31, 2017
1669
1726
1656
1702
0
+29.61(+1.77%)
Mar 30, 2017
1674
1692
1661
1673
0
-15.69(-0.93%)
Mar 29, 2017
1690
1709
1673
1688
0
-6.12(-0.36%)
Mar 28, 2017
1722
1736
1676
1695
0
-27.53(-1.60%)
Mar 27, 2017
1721
1736
1685
1722
0
+40.93(+2.43%)
Mar 24, 2017
1687
1710
1671
1681
0
-13.51(-0.80%)
Mar 23, 2017
1741
1753
1659
1695
0
-43.37(-2.50%)
Mar 22, 2017
1685
1768
1662
1738
0
+63.12(+3.77%)
Mar 21, 2017
1671
1699
1654
1675
0
+12.52(+0.75%)
Mar 20, 2017
1649
1669
1630
1662
0
+18.50(+1.13%)
Mar 17, 2017
1668
1692
1629
1644
0
-22.59(-1.36%)
Mar 16, 2017
1711
1718
1651
1666
0
-2.51(-0.15%)
Mar 15, 2017
1578
1680
1561
1669
0
+108.29(+6.94%)
Mar 14, 2017
1609
1628
1551
1561
0
-55.98(-3.46%)
Mar 13, 2017
1603
1628
1585
1617
0
+27.17(+1.71%)
Mar 10, 2017
1557
1599
1538
1590
0
+46.35(+3.00%)
Mar 09, 2017
1557
1581
1536
1543
0
-14.81(-0.95%)
Mar 08, 2017
1556
1583
1546
1558
0
-24.15(-1.53%)
Mar 07, 2017
1572
1598
1552
1582
0
-8.82(-0.55%)
Mar 06, 2017
1622
1627
1570
1591
0
-42.74(-2.62%)
Mar 03, 2017
1607
1649
1582
1634
0
+21.19(+1.31%)
Mar 02, 2017
1675
1693
1603
1612
0
-98.28(-5.74%)
Mar 01, 2017
1664
1726
1643
1711
0
+19.66(+1.16%)
Feb 28, 2017
1704
1740
1663
1691
0
+6.87(+0.41%)
Feb 27, 2017
1805
1840
1673
1684
0
-125.24(-6.92%)
Feb 24, 2017
1864
1878
1796
1809
0
-24.83(-1.35%)
Feb 23, 2017
1869
1883
1827
1834
0
-2.09(-0.11%)
Feb 22, 2017
1846
1879
1799
1836
0
-22.57(-1.21%)
Feb 21, 2017
1837
1879
1796
1859
0
-4.57(-0.25%)
Feb 17, 2017
1864
1864
1864
1864
0
-21.82(-1.16%)
Feb 16, 2017
1894
1919
1871
1885
0
-2.05(-0.11%)
Feb 15, 2017
1904
1919
1857
1887
0
-40.14(-2.08%)
Feb 14, 2017
1940
1945
1892
1928
0
+9.57(+0.50%)
Feb 13, 2017
1914
1937
1901
1918
0
-14.01(-0.73%)
Feb 10, 2017
1885
1945
1879
1932
0
+27.20(+1.43%)
Feb 09, 2017
1963
1967
1880
1905
0
-57.27(-2.92%)
Feb 08, 2017
1964
1988
1941
1962
0
+18.09(+0.93%)
Feb 07, 2017
1937
1979
1920
1944
0
-9.08(-0.46%)
Feb 06, 2017
1924
1955
1888
1953
0
+57.17(+3.02%)
Feb 03, 2017
1891
1915
1878
1896
0
+0.60(+0.03%)
Feb 02, 2017
1916
1930
1880
1895
0
+22.37(+1.19%)
Feb 01, 2017
1841
1881
1821
1873
0
+12.99(+0.70%)
Jan 31, 2017
1837
1875
1826
1860
0
+70.36(+3.93%)
Jan 30, 2017
1816
1824
1778
1790
0
-13.70(-0.76%)
Jan 27, 2017
1750
1810
1744
1803
0
+49.23(+2.81%)
Jan 26, 2017
1766
1786
1742
1754
0
-54.93(-3.04%)
Jan 25, 2017
1785
1814
1765
1809
0
-8.98(-0.49%)
Jan 24, 2017
1827
1865
1793
1818
0
-11.92(-0.65%)
Jan 23, 2017
1797
1834
1782
1830
0
+57.71(+3.26%)
Jan 20, 2017
1750
1795
1739
1772
0
+26.90(+1.54%)
Jan 19, 2017
1711
1763
1705
1745
0
+7.33(+0.42%)
Jan 18, 2017
1750
1792
1715
1738
0
-16.19(-0.92%)
Jan 17, 2017
1768
1780
1729
1754
0
+42.22(+2.47%)
Jan 13, 2017
1712
1712
1712
1712
0
+33.96(+2.02%)
Jan 12, 2017
1727
1738
1659
1678
0
-8.09(-0.48%)
Jan 11, 2017
1683
1714
1634
1686
0
-11.15(-0.66%)
Jan 10, 2017
1688
1733
1665
1697
0
+21.42(+1.28%)
Jan 09, 2017
1703
1721
1662
1676
0
+4.16(+0.25%)
Jan 06, 2017
1699
1727
1639
1672
0
-58.26(-3.37%)
Jan 05, 2017
1668
1749
1664
1730
0
+95.89(+5.87%)
Jan 04, 2017
1637
1652
1598
1634
0
+19.54(+1.21%)
Jan 03, 2017
1565
1618
1557
1614
0
+58.04(+3.73%)
Dec 30, 2016
1556
1556
1556
1556
0
-76.52(-4.69%)
Dec 29, 2016
1533
1636
1524
1633
0
+122.73(+8.13%)
Dec 28, 2016
1479
1523
1467
1510
0
+23.38(+1.57%)
Dec 27, 2016
1469
1498
1457
1487
0
+36.96(+2.55%)
Dec 23, 2016
1450
1450
1450
1450
0
+25.03(+1.76%)
Dec 22, 2016
1429
1464
1416
1425
0
-15.89(-1.10%)
Dec 21, 2016
1449
1461
1430
1441
0
-7.77(-0.54%)
Dec 20, 2016
1424
1457
1404
1448
0
-14.27(-0.98%)
Dec 19, 2016
1457
1488
1438
1463
0
+8.78(+0.60%)
Dec 16, 2016
1460
1499
1435
1454
0
+6.71(+0.46%)
Dec 15, 2016
1512
1526
1431
1447
0
-127.83(-8.12%)
Dec 14, 2016
1660
1676
1570
1575
0
-69.16(-4.21%)
Dec 13, 2016
1606
1654
1599
1644
0
+36.37(+2.26%)
Dec 12, 2016
1610
1642
1588
1608
0
+17.26(+1.09%)
Dec 09, 2016
1649
1664
1576
1591
0
-71.18(-4.28%)
Dec 08, 2016
1678
1688
1635
1662
0
-19.78(-1.18%)
Dec 07, 2016
1706
1720
1662
1682
0
+15.77(+0.95%)
Dec 06, 2016
1678
1730
1645
1666
0
-14.10(-0.84%)
Dec 05, 2016
1633
1699
1601
1680
0
+19.99(+1.20%)
Dec 02, 2016
1608
1678
1594
1660
0
+76.77(+4.85%)
Dec 01, 2016
1585
1628
1539
1583
0
-16.60(-1.04%)
Nov 30, 2016
1620
1629
1575
1600
0
-36.01(-2.20%)
Nov 29, 2016
1587
1649
1578
1636
0
+4.32(+0.26%)
Nov 28, 2016
1602
1639
1572
1631
0
+56.00(+3.55%)
Nov 25, 2016
1589
1604
1558
1575
0
-10.36(-0.65%)
Nov 23, 2016
1586
1586
1586
1586
0
-87.28(-5.22%)
Nov 22, 2016
1643
1680
1610
1673
0
+42.68(+2.62%)
Nov 21, 2016
1624
1652
1601
1630
0
+29.30(+1.83%)
Nov 18, 2016
1602
1636
1568
1601
0
-20.24(-1.25%)
Nov 17, 2016
1683
1711
1592
1621
0
-50.36(-3.01%)
Nov 16, 2016
1680
1697
1625
1672
0
-10.02(-0.60%)
Nov 15, 2016
1568
1693
1552
1682
0
+130.28(+8.40%)
Nov 14, 2016
1500
1587
1460
1551
0
+21.91(+1.43%)
Nov 11, 2016
1710
1731
1516
1530
0
-169.65(-9.98%)
Nov 10, 2016
1937
1947
1690
1699
0
-255.87(-13.09%)
Nov 09, 2016
2015
2039
1904
1955
0
+45.76(+2.40%)
Nov 08, 2016
1882
1963
1853
1909
0
+35.33(+1.89%)
Nov 07, 2016
1850
1888
1814
1874
0
-25.05(-1.32%)
Nov 04, 2016
1923
1946
1860
1899
0
-28.41(-1.47%)
Nov 03, 2016
1871
1940
1867
1927
0
+37.99(+2.01%)
Nov 02, 2016
1960
1993
1870
1889
0
-27.72(-1.45%)
Nov 01, 2016
1926
1966
1903
1917
0
+44.92(+2.40%)
Oct 31, 2016
1826
1877
1804
1872
0
+53.28(+2.93%)
Oct 28, 2016
1807
1853
1784
1819
0
+2.96(+0.16%)
Oct 27, 2016
1860
1873
1794
1816
0
-37.13(-2.00%)
Oct 26, 2016
1889
1904
1832
1853
0
-43.90(-2.31%)
Oct 25, 2016
1881
1925
1861
1897
0
+36.96(+1.99%)
Oct 24, 2016
1923
1933
1832
1860
0
-44.50(-2.34%)
Oct 21, 2016
1915
1926
1888
1905
0
-3.97(-0.21%)
Oct 20, 2016
1906
1920
1873
1908
0
+0.51(+0.03%)
Oct 19, 2016
1910
1936
1872
1908
0
+33.54(+1.79%)
Oct 18, 2016
1843
1884
1807
1874
0
+75.15(+4.18%)
Oct 17, 2016
1767
1809
1761
1799
0
+41.81(+2.38%)
Oct 14, 2016
1757
1805
1746
1757
0
-21.22(-1.19%)
Oct 13, 2016
1764
1821
1745
1779
0
+6.64(+0.37%)
Oct 12, 2016
1747
1792
1728
1772
0
+37.69(+2.17%)
Oct 11, 2016
1750
1778
1722
1734
0
-36.21(-2.05%)
Oct 10, 2016
1774
1797
1757
1771
0
+19.61(+1.12%)
Oct 07, 2016
1759
1766
1738
1751
0
+0.56(+0.03%)
Oct 06, 2016
1733
1782
1712
1750
0
-37.48(-2.10%)
Oct 05, 2016
1831
1837
1741
1788
0
-11.58(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.