Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
977.24
986.66
972.91
980.09
0
+1.98(+0.20%)
Sep 29, 2014
973.21
983.55
970.78
978.12
0
-4.95(-0.50%)
Sep 26, 2014
979.53
985.36
974.78
983.06
0
+3.64(+0.37%)
Sep 25, 2014
993.28
993.63
978.12
979.42
0
-30.66(-3.04%)
Sep 19, 2014
1014
1016
1008
1010
0
+1.43(+0.14%)
Sep 18, 2014
1005
1012
1003
1009
0
+2.08(+0.21%)
Sep 17, 2014
1007
1012
999.81
1007
0
+2.17(+0.22%)
Sep 16, 2014
994.96
1007
992.38
1004
0
+8.09(+0.81%)
Sep 15, 2014
994.99
999.10
990.83
996.31
0
+0.98(+0.10%)
Sep 12, 2014
998.68
999.92
992.74
995.32
0
-4.69(-0.47%)
Sep 11, 2014
996.30
1002
994.09
1000
0
-1121.26(-52.86%)
Sep 10, 2014
2121
2128
2111
2121
0
+4.53(+0.21%)
Sep 09, 2014
2127
2131
2112
2117
0
-11.82(-0.56%)
Sep 08, 2014
2129
2140
2124
2129
0
+0.63(+0.03%)
Sep 05, 2014
2119
2131
2110
2128
0
+6.29(+0.30%)
Sep 04, 2014
2125
2134
2117
2122
0
-1.72(-0.08%)
Sep 03, 2014
2131
2133
2116
2123
0
+2.47(+0.12%)
Sep 02, 2014
2119
2132
2110
2121
0
-0.23(-0.01%)
Aug 29, 2014
2121
2121
2121
0
-3.87(-0.18%)
Aug 28, 2014
2123
2130
2116
2125
0
-6.49(-0.30%)
Aug 27, 2014
2135
2144
2125
2131
0
-2.41(-0.11%)
Aug 26, 2014
2144
2149
2133
2134
0
-8.03(-0.37%)
Aug 25, 2014
2139
2148
2134
2142
0
+6.54(+0.31%)
Aug 22, 2014
2145
2148
2132
2135
0
-15.61(-0.73%)
Aug 21, 2014
2150
2154
2141
2151
0
+5.00(+0.23%)
Aug 20, 2014
2128
2150
2125
2146
0
+17.20(+0.81%)
Aug 19, 2014
2130
2136
2122
2129
0
+1.93(+0.09%)
Aug 18, 2014
2109
2128
2106
2127
0
+34.81(+1.66%)
Aug 15, 2014
2108
2112
2080
2092
0
-9.44(-0.45%)
Aug 14, 2014
2099
2106
2092
2101
0
+3.10(+0.15%)
Aug 13, 2014
2089
2104
2086
2098
0
+16.54(+0.79%)
Aug 12, 2014
2093
2098
2078
2082
0
-9.54(-0.46%)
Aug 11, 2014
2097
2108
2087
2091
0
+5.51(+0.26%)
Aug 08, 2014
2065
2086
2055
2086
0
+21.05(+1.02%)
Aug 07, 2014
2075
2082
2059
2065
0
+2.44(+0.12%)
Aug 06, 2014
2051
2073
2041
2062
0
+12.81(+0.63%)
Aug 05, 2014
2054
2070
2042
2050
0
-16.18(-0.78%)
Aug 04, 2014
2063
2073
2048
2066
0
+3.41(+0.17%)
Aug 01, 2014
2053
2071
2033
2062
0
+2.56(+0.12%)
Jul 31, 2014
2085
2090
2057
2060
0
-65.86(-3.10%)
Jul 23, 2014
2138
2142
2124
2126
0
-10.14(-0.47%)
Jul 22, 2014
2145
2153
2121
2136
0
-1.83(-0.09%)
Jul 21, 2014
2152
2155
2122
2138
0
-20.92(-0.97%)
Jul 18, 2014
2163
2173
2140
2159
0
+5.01(+0.23%)
Jul 17, 2014
2176
2184
2151
2154
0
-37.54(-1.71%)
Jul 16, 2014
2181
2202
2172
2191
0
+17.90(+0.82%)
Jul 15, 2014
2182
2191
2168
2173
0
-4.56(-0.21%)
Jul 14, 2014
2176
2190
2173
2178
0
+10.60(+0.49%)
Jul 11, 2014
2150
2170
2144
2167
0
+18.00(+0.84%)
Jul 10, 2014
2141
2156
2136
2149
0
-10.80(-0.50%)
Jul 09, 2014
2166
2169
2152
2160
0
-0.53(-0.02%)
Jul 08, 2014
2175
2179
2158
2160
0
-20.48(-0.94%)
Jul 07, 2014
2189
2192
2174
2181
0
-11.48(-0.52%)
Jul 03, 2014
2192
2192
2192
0
+13.56(+0.62%)
Jul 02, 2014
2171
2187
2163
2179
0
+4.31(+0.20%)
Jul 01, 2014
2166
2183
2163
2175
0
+12.10(+0.56%)
Jun 30, 2014
2176
2178
2157
2162
0
-9.03(-0.42%)
Jun 27, 2014
2160
2173
2155
2171
0
+9.58(+0.44%)
Jun 26, 2014
2171
2174
2151
2162
0
-7.77(-0.36%)
Jun 25, 2014
2166
2177
2158
2170
0
-1.36(-0.06%)
Jun 24, 2014
2184
2197
2168
2171
0
-16.10(-0.74%)
Jun 23, 2014
2206
2209
2181
2187
0
-16.61(-0.75%)
Jun 20, 2014
2203
2209
2193
2204
0
+7.24(+0.33%)
Jun 19, 2014
2187
2202
2181
2196
0
+2.60(+0.12%)
Jun 18, 2014
2190
2197
2173
2194
0
+5.52(+0.25%)
Jun 17, 2014
2182
2196
2174
2188
0
+3.84(+0.18%)
Jun 16, 2014
2187
2193
2176
2185
0
-8.62(-0.39%)
Jun 13, 2014
2187
2198
2182
2193
0
+5.74(+0.26%)
Jun 12, 2014
2202
2207
2182
2187
0
-16.46(-0.75%)
Jun 11, 2014
2213
2216
2197
2204
0
-15.10(-0.68%)
Jun 10, 2014
2216
2225
2206
2219
0
+10.17(+0.46%)
Jun 06, 2014
2188
2212
2185
2209
0
+23.69(+1.08%)
Jun 05, 2014
2168
2188
2159
2185
0
+17.64(+0.81%)
Jun 04, 2014
2177
2180
2162
2167
0
-9.56(-0.44%)
Jun 03, 2014
2174
2181
2166
2177
0
-0.72(-0.03%)
Jun 02, 2014
2169
2182
2160
2178
0
+5.58(+0.26%)
May 30, 2014
2165
2176
2159
2172
0
+1.48(+0.07%)
May 29, 2014
2167
2174
2156
2171
0
+5.14(+0.24%)
May 28, 2014
2162
2172
2157
2166
0
+5.18(+0.24%)
May 27, 2014
2161
2167
2153
2160
0
+6.30(+0.29%)
May 23, 2014
2154
2154
2154
0
+4.52(+0.21%)
May 22, 2014
2142
2154
2133
2150
0
+7.74(+0.36%)
May 21, 2014
2128
2145
2126
2142
0
+19.25(+0.91%)
May 20, 2014
2147
2151
2113
2123
0
-27.20(-1.27%)
May 19, 2014
2137
2158
2133
2150
0
+0.96(+0.04%)
May 16, 2014
2145
2155
2131
2149
0
+2.54(+0.12%)
May 15, 2014
2158
2164
2129
2146
0
-15.39(-0.71%)
May 14, 2014
2175
2181
2156
2162
0
-14.25(-0.65%)
May 13, 2014
2177
2183
2168
2176
0
+3.14(+0.14%)
May 12, 2014
2151
2174
2148
2173
0
+30.35(+1.42%)
May 09, 2014
2142
2150
2128
2142
0
+3.77(+0.18%)
May 08, 2014
2139
2156
2129
2139
0
-0.68(-0.03%)
May 07, 2014
2123
2141
2116
2139
0
+23.65(+1.12%)
May 06, 2014
2131
2135
2113
2116
0
-22.54(-1.05%)
May 05, 2014
2135
2146
2122
2138
0
-1.61(-0.08%)
May 02, 2014
2144
2157
2134
2140
0
-5.17(-0.24%)
May 01, 2014
2144
2158
2133
2145
0
-6.52(-0.30%)
Apr 30, 2014
2140
2155
2132
2152
0
+10.99(+0.51%)
Apr 29, 2014
2144
2150
2127
2141
0
+1.56(+0.07%)
Apr 28, 2014
2139
2150
2119
2139
0
+9.72(+0.46%)
Apr 25, 2014
2134
2146
2122
2129
0
-3.97(-0.19%)
Apr 24, 2014
2138
2147
2118
2133
0
-4.80(-0.22%)
Apr 23, 2014
2144
2152
2133
2138
0
-6.01(-0.28%)
Apr 22, 2014
2149
2161
2140
2144
0
+0.76(+0.04%)
Apr 21, 2014
2140
2153
2134
2143
0
+4.65(+0.22%)
Apr 17, 2014
2139
2139
2139
0
+22.73(+1.07%)
Apr 16, 2014
2103
2120
2090
2116
0
+31.22(+1.50%)
Apr 15, 2014
2074
2091
2058
2085
0
+10.21(+0.49%)
Apr 14, 2014
2073
2082
2055
2074
0
+16.09(+0.78%)
Apr 11, 2014
2068
2082
2056
2058
0
-16.11(-0.78%)
Apr 10, 2014
2115
2119
2073
2074
0
-35.33(-1.67%)
Apr 09, 2014
2097
2111
2081
2110
0
+21.20(+1.02%)
Apr 08, 2014
2088
2100
2076
2089
0
-4.49(-0.21%)
Apr 07, 2014
2110
2120
2087
2093
0
-23.78(-1.12%)
Apr 04, 2014
2146
2151
2114
2117
0
-16.07(-0.75%)
Apr 03, 2014
2131
2140
2120
2133
0
+6.97(+0.33%)
Apr 02, 2014
2119
2130
2112
2126
0
+14.27(+0.68%)
Apr 01, 2014
2104
2117
2097
2112
0
+7.54(+0.36%)
Mar 31, 2014
2100
2114
2090
2104
0
+16.54(+0.79%)
Mar 28, 2014
2085
2100
2077
2088
0
+12.15(+0.59%)
Mar 27, 2014
2069
2084
2058
2075
0
+3.83(+0.18%)
Mar 26, 2014
2094
2102
2071
2072
0
-12.94(-0.62%)
Mar 25, 2014
2077
2090
2064
2085
0
+21.43(+1.04%)
Mar 24, 2014
2078
2082
2049
2063
0
-9.60(-0.46%)
Mar 21, 2014
2093
2107
2068
2073
0
+10.53(+0.51%)
Mar 20, 2014
2062
2072
2047
2062
0
+0.94(+0.05%)
Mar 19, 2014
2085
2091
2047
2061
0
-24.98(-1.20%)
Mar 18, 2014
2078
2094
2074
2086
0
+14.00(+0.68%)
Mar 17, 2014
2055
2084
2054
2072
0
+27.84(+1.36%)
Mar 14, 2014
2052
2067
2041
2044
0
-13.28(-0.65%)
Mar 13, 2014
2107
2111
2049
2058
0
-39.59(-1.89%)
Mar 12, 2014
2092
2102
2083
2097
0
-8.29(-0.39%)
Mar 11, 2014
2127
2130
2098
2106
0
-19.49(-0.92%)
Mar 10, 2014
2132
2134
2111
2125
0
-10.65(-0.50%)
Mar 07, 2014
2146
2148
2124
2136
0
+0.68(+0.03%)
Mar 06, 2014
2130
2143
2124
2135
0
+15.12(+0.71%)
Mar 05, 2014
2115
2128
2104
2120
0
+12.01(+0.57%)
Mar 04, 2014
2102
2116
2095
2108
0
+29.92(+1.44%)
Mar 03, 2014
2078
2089
2062
2078
0
-25.46(-1.21%)
Feb 28, 2014
2103
2119
2088
2103
0
+3.95(+0.19%)
Feb 27, 2014
2080
2104
2073
2100
0
+14.13(+0.68%)
Feb 26, 2014
2085
2093
2072
2085
0
+3.59(+0.17%)
Feb 25, 2014
2084
2096
2071
2082
0
-2.17(-0.10%)
Feb 24, 2014
2067
2100
2063
2084
0
+20.07(+0.97%)
Feb 21, 2014
2070
2079
2059
2064
0
-5.86(-0.28%)
Feb 20, 2014
2067
2080
2050
2070
0
+0.05(+0.00%)
Feb 19, 2014
2081
2098
2065
2070
0
-13.63(-0.65%)
Feb 18, 2014
2099
2104
2079
2083
0
-4.14(-0.20%)
Feb 14, 2014
2087
2087
2087
0
+21.34(+1.03%)
Feb 13, 2014
2046
2068
2037
2066
0
+4.75(+0.23%)
Feb 12, 2014
2066
2074
2054
2061
0
-0.46(-0.02%)
Feb 11, 2014
2044
2069
2040
2062
0
+25.06(+1.23%)
Feb 10, 2014
2046
2053
2023
2037
0
+9.45(+0.47%)
Feb 07, 2014
2019
2034
2009
2027
0
+25.36(+1.27%)
Feb 06, 2014
1982
2009
1974
2002
0
+17.84(+0.90%)
Feb 05, 2014
1983
1997
1965
1984
0
-0.41(-0.02%)
Feb 04, 2014
1978
2000
1962
1985
0
+12.75(+0.65%)
Feb 03, 2014
2033
2043
1969
1972
0
-62.05(-3.05%)
Jan 31, 2014
2028
2052
2019
2034
0
-21.44(-1.04%)
Jan 30, 2014
2057
2068
2039
2055
0
+9.01(+0.44%)
Jan 29, 2014
2044
2064
2032
2046
0
-8.97(-0.44%)
Jan 28, 2014
2048
2067
2041
2055
0
+18.80(+0.92%)
Jan 27, 2014
2040
2055
2017
2036
0
+8.50(+0.42%)
Jan 24, 2014
2077
2080
2028
2028
0
-66.52(-3.18%)
Jan 23, 2014
2103
2108
2078
2094
0
-18.40(-0.87%)
Jan 22, 2014
2132
2138
2106
2113
0
-8.34(-0.39%)
Jan 21, 2014
2143
2150
2108
2121
0
-8.34(-0.39%)
Jan 17, 2014
2130
2130
2130
0
-23.43(-1.09%)
Jan 16, 2014
2147
2159
2140
2153
0
-6.66(-0.31%)
Jan 15, 2014
2139
2165
2138
2160
0
+20.70(+0.97%)
Jan 14, 2014
2124
2143
2116
2139
0
+23.32(+1.10%)
Jan 13, 2014
2135
2148
2112
2116
0
-22.34(-1.04%)
Jan 10, 2014
2149
2154
2127
2138
0
-8.73(-0.41%)
Jan 09, 2014
2152
2157
2130
2147
0
+3.25(+0.15%)
Jan 08, 2014
2147
2154
2133
2143
0
-3.92(-0.18%)
Jan 07, 2014
2151
2158
2137
2147
0
+5.80(+0.27%)
Jan 06, 2014
2166
2172
2135
2142
0
-13.10(-0.61%)
Jan 03, 2014
2156
2165
2149
2155
0
+1.66(+0.08%)
Jan 02, 2014
2169
2177
2146
2153
0
-32.45(-1.48%)
Dec 31, 2013
2185
2185
2185
0
+13.12(+0.60%)
Dec 30, 2013
2171
2179
2163
2172
0
+3.44(+0.16%)
Dec 27, 2013
2168
2176
2161
2169
0
+4.43(+0.20%)
Dec 26, 2013
2152
2172
2147
2164
0
+20.87(+0.97%)
Dec 24, 2013
2144
2144
2144
0
+6.46(+0.30%)
Dec 23, 2013
2142
2147
2128
2137
0
+1.91(+0.09%)
Dec 20, 2013
2119
2146
2110
2135
0
+11.94(+0.56%)
Dec 19, 2013
2114
2129
2097
2123
0
-4.57(-0.21%)
Dec 18, 2013
2091
2131
2077
2128
0
+40.65(+1.95%)
Dec 17, 2013
2094
2100
2077
2087
0
+7.68(+0.37%)
Dec 16, 2013
2071
2090
2064
2080
0
+16.01(+0.78%)
Dec 13, 2013
2053
2074
2043
2064
0
+5.96(+0.29%)
Dec 12, 2013
2053
2070
2047
2058
0
-2.76(-0.13%)
Dec 11, 2013
2099
2104
2057
2060
0
-37.12(-1.77%)
Dec 10, 2013
2095
2113
2089
2097
0
-5.04(-0.24%)
Dec 09, 2013
2094
2114
2088
2102
0
+7.66(+0.37%)
Dec 06, 2013
2082
2098
2074
2095
0
+38.25(+1.86%)
Dec 05, 2013
2058
2070
2045
2057
0
-6.56(-0.32%)
Dec 04, 2013
2051
2072
2037
2063
0
+0.07(+0.00%)
Dec 03, 2013
2067
2076
2048
2063
0
-13.87(-0.67%)
Dec 02, 2013
2089
2098
2071
2077
0
-17.92(-0.86%)
Nov 29, 2013
2101
2110
2091
2095
0
-9.10(-0.43%)
Nov 27, 2013
2104
2104
2104
0
+6.68(+0.32%)
Nov 26, 2013
2090
2109
2088
2097
0
+9.06(+0.43%)
Nov 25, 2013
2108
2111
2085
2088
0
-12.51(-0.60%)
Nov 22, 2013
2089
2106
2084
2101
0
+10.18(+0.49%)
Nov 21, 2013
2089
2096
2077
2091
0
+7.28(+0.35%)
Nov 20, 2013
2089
2101
2077
2083
0
-8.23(-0.39%)
Nov 19, 2013
2095
2108
2085
2091
0
-8.82(-0.42%)
Nov 18, 2013
2100
2117
2092
2100
0
+3.06(+0.15%)
Nov 15, 2013
2089
2109
2083
2097
0
+8.11(+0.39%)
Nov 14, 2013
2091
2101
2075
2089
0
+10.26(+0.49%)
Nov 12, 2013
2075
2087
2064
2079
0
-0.66(-0.03%)
Nov 11, 2013
2081
2085
2070
2080
0
-2.92(-0.14%)
Nov 08, 2013
2042
2083
2040
2082
0
+33.62(+1.64%)
Nov 07, 2013
2074
2089
2046
2049
0
-22.86(-1.10%)
Nov 06, 2013
2052
2079
2049
2072
0
+24.45(+1.19%)
Nov 05, 2013
2043
2055
2033
2047
0
-5.67(-0.28%)
Nov 04, 2013
2058
2061
2041
2053
0
+0.10(+0.00%)
Nov 01, 2013
2032
2061
2026
2053
0
+19.75(+0.97%)
Oct 31, 2013
2037
2052
2026
2033
0
-5.66(-0.28%)
Oct 30, 2013
2043
2056
2029
2039
0
-0.56(-0.03%)
Oct 29, 2013
2032
2044
2025
2039
0
+10.25(+0.51%)
Oct 28, 2013
2023
2038
2011
2029
0
+3.64(+0.18%)
Oct 25, 2013
2025
2034
2012
2025
0
+3.08(+0.15%)
Oct 24, 2013
2017
2031
2005
2022
0
+12.98(+0.65%)
Oct 23, 2013
2021
2026
2002
2009
0
-15.19(-0.75%)
Oct 22, 2013
2032
2043
2014
2025
0
-4.39(-0.22%)
Oct 21, 2013
2019
2040
2010
2029
0
+21.86(+1.09%)
Oct 18, 2013
1995
2021
1982
2007
0
+32.19(+1.63%)
Oct 17, 2013
1945
1977
1936
1975
0
+34.97(+1.80%)
Oct 16, 2013
1940
1946
1926
1940
0
+11.99(+0.62%)
Oct 15, 2013
1940
1948
1925
1928
0
-17.58(-0.90%)
Oct 14, 2013
1931
1948
1926
1945
0
+0.78(+0.04%)
Oct 11, 2013
1930
1949
1922
1945
0
+13.90(+0.72%)
Oct 10, 2013
1907
1932
1901
1931
0
+47.33(+2.51%)
Oct 09, 2013
1894
1898
1874
1883
0
-0.28(-0.01%)
Oct 08, 2013
1905
1911
1883
1884
0
-22.04(-1.16%)
Oct 07, 2013
1900
1919
1895
1906
0
-12.13(-0.63%)
Oct 04, 2013
1914
1926
1900
1918
0
+6.12(+0.32%)
Oct 03, 2013
1923
1926
1894
1912
0
-17.99(-0.93%)
Oct 02, 2013
1928
1938
1913
1930
0
-5.51(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.