Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4773
4804
4727
4739
0
-64.54(-1.34%)
Sep 27, 2018
4814
4838
4777
4804
0
-13.60(-0.28%)
Sep 26, 2018
4883
4894
4804
4817
0
-59.91(-1.23%)
Sep 25, 2018
4904
4909
4851
4877
0
-15.56(-0.32%)
Sep 24, 2018
4931
4944
4866
4893
0
-45.35(-0.92%)
Sep 21, 2018
4959
4979
4919
4938
0
-5.50(-0.11%)
Sep 20, 2018
4945
4980
4919
4944
0
+33.09(+0.67%)
Sep 19, 2018
4897
4936
4874
4911
0
+18.85(+0.39%)
Sep 18, 2018
4884
4913
4858
4892
0
+23.70(+0.49%)
Sep 17, 2018
4908
4926
4854
4868
0
-24.20(-0.49%)
Sep 14, 2018
4865
4911
4847
4892
0
+40.89(+0.84%)
Sep 13, 2018
4857
4889
4833
4851
0
+6.70(+0.14%)
Sep 12, 2018
4862
4887
4816
4845
0
-16.26(-0.33%)
Sep 11, 2018
4815
4878
4801
4861
0
+28.77(+0.60%)
Sep 10, 2018
4826
4867
4808
4832
0
+29.45(+0.61%)
Sep 07, 2018
4799
4827
4773
4803
0
+7.96(+0.17%)
Sep 06, 2018
4814
4836
4773
4795
0
-24.09(-0.50%)
Sep 05, 2018
4847
4871
4791
4819
0
-32.89(-0.68%)
Sep 04, 2018
4835
4868
4805
4852
0
+19.99(+0.41%)
Aug 31, 2018
4832
4832
4832
4832
0
+3.19(+0.07%)
Aug 30, 2018
4842
4854
4812
4829
0
-25.81(-0.53%)
Aug 29, 2018
4856
4876
4818
4854
0
+0.27(+0.01%)
Aug 28, 2018
4863
4883
4838
4854
0
-3.34(-0.07%)
Aug 27, 2018
4835
4875
4819
4857
0
+55.48(+1.16%)
Aug 24, 2018
4813
4831
4785
4802
0
+4.40(+0.09%)
Aug 23, 2018
4822
4839
4786
4798
0
-32.09(-0.66%)
Aug 22, 2018
4813
4851
4794
4830
0
+16.44(+0.34%)
Aug 21, 2018
4782
4840
4771
4813
0
+36.34(+0.76%)
Aug 20, 2018
4749
4792
4735
4777
0
+28.32(+0.60%)
Aug 17, 2018
4722
4762
4701
4749
0
+27.00(+0.57%)
Aug 16, 2018
4684
4745
4676
4722
0
+57.94(+1.24%)
Aug 15, 2018
4660
4683
4625
4664
0
-27.84(-0.59%)
Aug 14, 2018
4659
4712
4653
4691
0
+45.34(+0.98%)
Aug 13, 2018
4656
4688
4632
4646
0
-6.59(-0.14%)
Aug 10, 2018
4670
4688
4631
4653
0
-61.83(-1.31%)
Aug 09, 2018
4704
4738
4686
4715
0
+9.37(+0.20%)
Aug 08, 2018
4683
4721
4666
4705
0
+26.79(+0.57%)
Aug 07, 2018
4656
4712
4638
4678
0
+39.31(+0.85%)
Aug 06, 2018
4639
4660
4615
4639
0
-1.53(-0.03%)
Aug 03, 2018
4603
4652
4581
4641
0
+40.12(+0.87%)
Aug 02, 2018
4556
4611
4541
4600
0
+20.58(+0.45%)
Aug 01, 2018
4573
4633
4549
4580
0
+11.78(+0.26%)
Jul 31, 2018
4603
4620
4544
4568
0
-33.92(-0.74%)
Jul 30, 2018
4660
4698
4571
4602
0
-83.79(-1.79%)
Jul 27, 2018
4712
4768
4649
4686
0
-24.95(-0.53%)
Jul 26, 2018
4753
4777
4692
4711
0
-37.54(-0.79%)
Jul 25, 2018
4725
4767
4691
4748
0
+15.94(+0.34%)
Jul 24, 2018
4750
4768
4711
4732
0
+6.29(+0.13%)
Jul 23, 2018
4678
4742
4669
4726
0
+57.84(+1.24%)
Jul 20, 2018
4655
4718
4635
4668
0
+36.69(+0.79%)
Jul 19, 2018
4637
4680
4584
4632
0
-68.38(-1.45%)
Jul 18, 2018
4652
4710
4644
4700
0
+52.08(+1.12%)
Jul 17, 2018
4630
4671
4616
4648
0
+21.24(+0.46%)
Jul 16, 2018
4623
4655
4593
4627
0
-3.11(-0.07%)
Jul 13, 2018
4651
4661
4595
4630
0
-24.55(-0.53%)
Jul 12, 2018
4659
4683
4627
4654
0
+20.68(+0.45%)
Jul 11, 2018
4618
4662
4601
4634
0
-9.06(-0.20%)
Jul 10, 2018
4651
4675
4621
4643
0
-3.28(-0.07%)
Jul 09, 2018
4598
4656
4582
4646
0
+94.03(+2.07%)
Jul 06, 2018
4537
4580
4522
4552
0
+20.47(+0.45%)
Jul 05, 2018
4532
4548
4497
4531
0
+22.07(+0.49%)
Jul 03, 2018
4509
4509
4509
4509
0
-39.75(-0.87%)
Jul 02, 2018
4486
4554
4470
4549
0
+42.27(+0.94%)
Jun 29, 2018
4536
4575
4500
4507
0
+6.01(+0.13%)
Jun 28, 2018
4478
4520
4455
4501
0
+19.72(+0.44%)
Jun 27, 2018
4543
4578
4480
4481
0
-61.30(-1.35%)
Jun 26, 2018
4583
4600
4529
4542
0
-14.81(-0.32%)
Jun 25, 2018
4562
4620
4491
4557
0
-17.26(-0.38%)
Jun 22, 2018
4599
4620
4566
4574
0
+10.09(+0.22%)
Jun 21, 2018
4569
4596
4529
4564
0
-16.49(-0.36%)
Jun 20, 2018
4616
4637
4565
4581
0
-7.19(-0.16%)
Jun 19, 2018
4575
4613
4549
4588
0
-45.29(-0.98%)
Jun 18, 2018
4608
4647
4578
4633
0
+0.33(+0.01%)
Jun 15, 2018
4633
4653
4597
4633
0
-15.05(-0.32%)
Jun 14, 2018
4677
4706
4628
4648
0
-0.65(-0.01%)
Jun 13, 2018
4680
4695
4642
4649
0
-22.39(-0.48%)
Jun 12, 2018
4686
4702
4640
4671
0
-10.89(-0.23%)
Jun 11, 2018
4701
4725
4669
4682
0
-14.33(-0.31%)
Jun 08, 2018
4687
4707
4637
4696
0
+1.61(+0.03%)
Jun 07, 2018
4702
4736
4663
4695
0
+13.82(+0.30%)
Jun 06, 2018
4613
4687
4600
4681
0
+87.38(+1.90%)
Jun 05, 2018
4588
4612
4550
4594
0
-2.68(-0.06%)
Jun 04, 2018
4570
4603
4556
4596
0
+48.27(+1.06%)
Jun 01, 2018
4568
4587
4530
4548
0
+17.68(+0.39%)
May 31, 2018
4548
4576
4500
4530
0
-23.29(-0.51%)
May 30, 2018
4534
4569
4505
4554
0
+57.09(+1.27%)
May 29, 2018
4571
4580
4459
4496
0
-129.11(-2.79%)
May 25, 2018
4626
4626
4626
4626
0
-28.87(-0.62%)
May 24, 2018
4652
4673
4596
4654
0
-14.18(-0.30%)
May 23, 2018
4664
4688
4619
4669
0
-25.89(-0.55%)
May 22, 2018
4692
4726
4673
4695
0
+6.89(+0.15%)
May 21, 2018
4674
4713
4655
4688
0
+36.23(+0.78%)
May 18, 2018
4654
4673
4632
4651
0
-10.01(-0.21%)
May 17, 2018
4637
4682
4612
4661
0
+27.77(+0.60%)
May 16, 2018
4606
4663
4595
4634
0
+21.18(+0.46%)
May 15, 2018
4590
4640
4563
4612
0
+3.06(+0.07%)
May 14, 2018
4628
4647
4595
4609
0
-7.08(-0.15%)
May 11, 2018
4610
4656
4594
4616
0
+10.15(+0.22%)
May 10, 2018
4572
4628
4550
4606
0
+37.19(+0.81%)
May 09, 2018
4539
4598
4508
4569
0
+46.45(+1.03%)
May 08, 2018
4491
4587
4474
4523
0
+42.05(+0.94%)
May 07, 2018
4473
4505
4455
4481
0
+20.02(+0.45%)
May 04, 2018
4368
4488
4349
4461
0
+57.54(+1.31%)
May 03, 2018
4419
4430
4343
4403
0
-33.36(-0.75%)
May 02, 2018
4455
4500
4424
4436
0
-19.62(-0.44%)
May 01, 2018
4457
4478
4400
4456
0
-5.17(-0.12%)
Apr 30, 2018
4512
4533
4457
4461
0
-34.33(-0.76%)
Apr 27, 2018
4520
4538
4466
4496
0
-25.68(-0.57%)
Apr 26, 2018
4510
4557
4469
4521
0
+15.20(+0.34%)
Apr 25, 2018
4537
4566
4461
4506
0
-64.46(-1.41%)
Apr 24, 2018
4612
4643
4533
4570
0
-11.85(-0.26%)
Apr 23, 2018
4601
4615
4554
4582
0
-10.97(-0.24%)
Apr 20, 2018
4633
4662
4573
4593
0
-35.94(-0.78%)
Apr 19, 2018
4560
4651
4539
4629
0
+132.20(+2.94%)
Apr 18, 2018
4489
4527
4469
4497
0
+18.94(+0.42%)
Apr 17, 2018
4474
4508
4453
4478
0
+25.35(+0.57%)
Apr 16, 2018
4453
4482
4422
4453
0
+35.54(+0.80%)
Apr 13, 2018
4470
4486
4395
4417
0
-25.40(-0.57%)
Apr 12, 2018
4423
4474
4407
4443
0
+50.50(+1.15%)
Apr 11, 2018
4400
4442
4371
4392
0
-47.66(-1.07%)
Apr 10, 2018
4442
4469
4403
4440
0
+53.60(+1.22%)
Apr 09, 2018
4410
4476
4376
4386
0
+13.74(+0.31%)
Apr 06, 2018
4432
4459
4329
4372
0
-103.42(-2.31%)
Apr 05, 2018
4472
4505
4444
4476
0
+28.10(+0.63%)
Apr 04, 2018
4341
4461
4327
4448
0
+37.73(+0.86%)
Apr 03, 2018
4362
4422
4330
4410
0
+70.62(+1.63%)
Apr 02, 2018
4428
4442
4286
4339
0
-109.11(-2.45%)
Mar 29, 2018
4449
4449
4449
4449
0
+47.70(+1.08%)
Mar 28, 2018
4384
4452
4350
4401
0
+26.35(+0.60%)
Mar 27, 2018
4457
4486
4346
4374
0
-62.85(-1.42%)
Mar 26, 2018
4387
4450
4344
4437
0
+108.57(+2.51%)
Mar 23, 2018
4415
4446
4326
4329
0
-77.62(-1.76%)
Mar 22, 2018
4497
4530
4394
4406
0
-142.40(-3.13%)
Mar 21, 2018
4560
4618
4536
4549
0
-13.87(-0.30%)
Mar 20, 2018
4578
4603
4544
4563
0
+3.98(+0.09%)
Mar 19, 2018
4581
4594
4508
4559
0
-32.95(-0.72%)
Mar 16, 2018
4552
4624
4535
4592
0
+43.88(+0.96%)
Mar 15, 2018
4571
4597
4523
4548
0
-3.94(-0.09%)
Mar 14, 2018
4623
4632
4531
4552
0
-45.71(-0.99%)
Mar 13, 2018
4657
4662
4580
4597
0
-66.27(-1.42%)
Mar 12, 2018
4693
4718
4647
4664
0
-21.59(-0.46%)
Mar 09, 2018
4629
4696
4604
4685
0
+88.30(+1.92%)
Mar 08, 2018
4587
4613
4538
4597
0
+24.38(+0.53%)
Mar 07, 2018
4572
4583
4530
4573
0
-9.17(-0.20%)
Mar 06, 2018
4607
4622
4528
4582
0
-8.77(-0.19%)
Mar 05, 2018
4500
4614
4482
4590
0
+48.51(+1.07%)
Mar 02, 2018
4482
4552
4429
4542
0
+33.42(+0.74%)
Mar 01, 2018
4600
4639
4477
4509
0
-91.02(-1.98%)
Feb 28, 2018
4684
4712
4595
4600
0
-60.21(-1.29%)
Feb 27, 2018
4729
4767
4658
4660
0
-71.76(-1.52%)
Feb 26, 2018
4674
4741
4644
4732
0
+73.78(+1.58%)
Feb 23, 2018
4607
4663
4588
4658
0
+78.40(+1.71%)
Feb 22, 2018
4601
4626
4562
4579
0
-12.85(-0.28%)
Feb 21, 2018
4599
4669
4578
4592
0
-25.78(-0.56%)
Feb 20, 2018
4609
4663
4591
4618
0
-6.34(-0.14%)
Feb 16, 2018
4624
4624
4624
4624
0
+31.91(+0.69%)
Feb 15, 2018
4595
4627
4536
4592
0
+33.88(+0.74%)
Feb 14, 2018
4460
4574
4447
4559
0
+68.69(+1.53%)
Feb 13, 2018
4491
4499
4486
4490
0
-1.04(-0.02%)
Feb 12, 2018
4410
4536
4391
4491
0
+125.12(+2.87%)
Feb 09, 2018
4339
4425
4204
4366
0
+75.54(+1.76%)
Feb 08, 2018
4488
4532
4283
4290
0
-217.52(-4.83%)
Feb 07, 2018
4489
4573
4480
4508
0
-12.84(-0.28%)
Feb 06, 2018
4344
4533
4304
4521
0
+46.46(+1.04%)
Feb 05, 2018
4590
4640
4353
4474
0
-161.88(-3.49%)
Feb 02, 2018
4745
4760
4630
4636
0
-133.91(-2.81%)
Feb 01, 2018
4727
4780
4699
4770
0
+28.12(+0.59%)
Jan 31, 2018
4727
4775
4706
4742
0
-2.96(-0.06%)
Jan 30, 2018
4782
4807
4734
4745
0
-53.73(-1.12%)
Jan 29, 2018
4823
4857
4783
4799
0
-37.33(-0.77%)
Jan 26, 2018
4807
4845
4768
4836
0
+44.62(+0.93%)
Jan 25, 2018
4779
4824
4743
4791
0
+12.08(+0.25%)
Jan 24, 2018
4757
4812
4736
4779
0
+17.90(+0.38%)
Jan 23, 2018
4750
4777
4713
4761
0
+6.86(+0.14%)
Jan 22, 2018
4715
4759
4687
4754
0
+34.09(+0.72%)
Jan 19, 2018
4674
4742
4646
4720
0
+4.14(+0.09%)
Jan 18, 2018
4745
4762
4700
4716
0
-37.90(-0.80%)
Jan 17, 2018
4763
4785
4700
4754
0
+18.81(+0.40%)
Jan 16, 2018
4824
4840
4714
4735
0
-62.17(-1.30%)
Jan 12, 2018
4797
4797
4797
4797
0
+33.71(+0.71%)
Jan 11, 2018
4752
4779
4716
4764
0
+26.48(+0.56%)
Jan 10, 2018
4720
4756
4707
4737
0
+41.75(+0.89%)
Jan 09, 2018
4680
4713
4665
4695
0
+25.94(+0.56%)
Jan 08, 2018
4691
4703
4653
4670
0
-21.29(-0.45%)
Jan 05, 2018
4681
4700
4650
4691
0
+19.54(+0.42%)
Jan 04, 2018
4633
4702
4622
4671
0
+68.00(+1.48%)
Jan 03, 2018
4583
4619
4564
4603
0
+32.00(+0.70%)
Jan 02, 2018
4590
4594
4537
4571
0
-0.96(-0.02%)
Dec 29, 2017
4572
4572
4572
4572
0
-21.45(-0.47%)
Dec 28, 2017
4585
4604
4566
4594
0
+21.43(+0.47%)
Dec 27, 2017
4568
4584
4545
4572
0
+7.65(+0.17%)
Dec 26, 2017
4573
4588
4542
4565
0
-16.63(-0.36%)
Dec 22, 2017
4569
4603
4546
4581
0
+23.64(+0.52%)
Dec 21, 2017
4561
4584
4536
4558
0
+12.97(+0.29%)
Dec 20, 2017
4584
4596
4532
4545
0
-18.18(-0.40%)
Dec 19, 2017
4600
4616
4555
4563
0
-17.36(-0.38%)
Dec 18, 2017
4557
4620
4536
4580
0
+65.49(+1.45%)
Dec 15, 2017
4480
4541
4460
4515
0
+57.47(+1.29%)
Dec 14, 2017
4484
4513
4441
4457
0
-18.17(-0.41%)
Dec 13, 2017
4535
4547
4470
4475
0
-64.78(-1.43%)
Dec 12, 2017
4535
4558
4511
4540
0
+24.92(+0.55%)
Dec 11, 2017
4507
4531
4483
4515
0
+12.83(+0.28%)
Dec 08, 2017
4505
4515
4465
4502
0
+17.88(+0.40%)
Dec 07, 2017
4445
4506
4432
4485
0
+23.25(+0.52%)
Dec 06, 2017
4464
4484
4440
4461
0
-14.66(-0.33%)
Dec 05, 2017
4497
4532
4459
4476
0
-11.63(-0.26%)
Dec 04, 2017
4476
4527
4455
4488
0
+50.21(+1.13%)
Dec 01, 2017
4443
4458
4362
4437
0
-1.42(-0.03%)
Nov 30, 2017
4412
4481
4389
4439
0
+51.52(+1.17%)
Nov 29, 2017
4349
4434
4324
4387
0
+67.08(+1.55%)
Nov 28, 2017
4247
4325
4227
4320
0
+85.99(+2.03%)
Nov 27, 2017
4245
4263
4223
4234
0
-7.91(-0.19%)
Nov 24, 2017
4253
4266
4232
4242
0
-1.44(-0.03%)
Nov 22, 2017
4267
4281
4227
4244
0
-21.36(-0.50%)
Nov 21, 2017
4268
4287
4242
4265
0
+7.99(+0.19%)
Nov 20, 2017
4242
4274
4230
4257
0
+21.50(+0.51%)
Nov 17, 2017
4207
4250
4191
4235
0
+19.40(+0.46%)
Nov 16, 2017
4222
4253
4197
4216
0
+8.06(+0.19%)
Nov 15, 2017
4172
4230
4145
4208
0
+4.23(+0.10%)
Nov 14, 2017
4196
4224
4167
4204
0
-8.49(-0.20%)
Nov 13, 2017
4185
4224
4162
4212
0
-3.79(-0.09%)
Nov 10, 2017
4231
4250
4198
4216
0
-27.29(-0.64%)
Nov 09, 2017
4255
4276
4200
4243
0
-37.80(-0.88%)
Nov 08, 2017
4285
4302
4250
4281
0
-15.37(-0.36%)
Nov 07, 2017
4345
4363
4282
4296
0
-46.85(-1.08%)
Nov 06, 2017
4345
4371
4318
4343
0
-8.26(-0.19%)
Nov 03, 2017
4351
4376
4308
4352
0
+11.13(+0.26%)
Nov 02, 2017
4334
4358
4297
4340
0
+9.85(+0.23%)
Nov 01, 2017
4345
4368
4306
4331
0
+19.17(+0.44%)
Oct 31, 2017
4313
4340
4284
4311
0
-2.93(-0.07%)
Oct 30, 2017
4341
4365
4295
4314
0
-33.46(-0.77%)
Oct 27, 2017
4343
4367
4313
4348
0
+3.40(+0.08%)
Oct 26, 2017
4291
4359
4283
4344
0
+69.26(+1.62%)
Oct 25, 2017
4308
4330
4249
4275
0
-21.76(-0.51%)
Oct 24, 2017
4277
4312
4252
4297
0
+26.83(+0.63%)
Oct 23, 2017
4269
4299
4252
4270
0
+3.47(+0.08%)
Oct 20, 2017
4258
4304
4236
4267
0
+41.28(+0.98%)
Oct 19, 2017
4201
4233
4177
4225
0
-0.90(-0.02%)
Oct 18, 2017
4208
4240
4196
4226
0
+27.43(+0.65%)
Oct 17, 2017
4224
4232
4190
4199
0
-20.66(-0.49%)
Oct 16, 2017
4223
4267
4172
4219
0
+7.32(+0.17%)
Oct 13, 2017
4168
4233
4151
4212
0
+53.71(+1.29%)
Oct 12, 2017
4180
4205
4140
4158
0
-30.15(-0.72%)
Oct 11, 2017
4202
4224
4177
4189
0
-12.43(-0.30%)
Oct 10, 2017
4201
4222
4189
4201
0
+11.57(+0.28%)
Oct 09, 2017
4193
4215
4173
4189
0
-1.07(-0.03%)
Oct 06, 2017
4189
4207
4167
4191
0
+0.60(+0.01%)
Oct 05, 2017
4177
4210
4157
4190
0
+12.15(+0.29%)
Oct 04, 2017
4184
4198
4156
4178
0
-1.83(-0.04%)
Oct 03, 2017
4146
4191
4134
4180
0
+35.72(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.