Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,839.83
USD
+495.34 (+2.56%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7613
7649
7599
7628
0
-1.92(-0.03%)
Sep 27, 2018
7600
7658
7597
7630
0
+66.48(+0.88%)
Sep 26, 2018
7564
7638
7553
7563
0
-0.10(-0.00%)
Sep 25, 2018
7552
7568
7525
7563
0
+14.44(+0.19%)
Sep 24, 2018
7477
7555
7447
7549
0
+17.68(+0.23%)
Sep 21, 2018
7587
7604
7522
7531
0
-37.96(-0.50%)
Sep 20, 2018
7534
7582
7524
7569
0
+78.71(+1.05%)
Sep 19, 2018
7498
7513
7442
7490
0
-4.08(-0.05%)
Sep 18, 2018
7441
7531
7437
7494
0
+59.67(+0.80%)
Sep 17, 2018
7523
7534
7428
7435
0
-110.77(-1.47%)
Sep 14, 2018
7575
7581
7515
7546
0
-16.19(-0.21%)
Sep 13, 2018
7535
7579
7532
7562
0
+73.63(+0.98%)
Sep 12, 2018
7493
7501
7423
7488
0
-19.81(-0.26%)
Sep 11, 2018
7415
7519
7402
7508
0
+60.19(+0.81%)
Sep 10, 2018
7467
7474
7411
7448
0
+17.42(+0.23%)
Sep 07, 2018
7402
7489
7401
7430
0
-22.91(-0.31%)
Sep 06, 2018
7527
7532
7405
7453
0
-70.09(-0.93%)
Sep 05, 2018
7601
7607
7498
7523
0
-99.06(-1.30%)
Sep 04, 2018
7629
7643
7581
7622
0
-32.23(-0.42%)
Aug 31, 2018
7655
7655
7655
7655
0
+11.88(+0.16%)
Aug 30, 2018
7645
7691
7620
7643
0
-17.51(-0.23%)
Aug 29, 2018
7585
7662
7584
7660
0
+89.93(+1.19%)
Aug 28, 2018
7581
7589
7557
7570
0
+11.12(+0.15%)
Aug 27, 2018
7527
7561
7512
7559
0
+73.73(+0.98%)
Aug 24, 2018
7444
7490
7443
7485
0
+71.56(+0.97%)
Aug 23, 2018
7420
7466
7405
7414
0
-10.76(-0.14%)
Aug 22, 2018
7380
7434
7375
7425
0
+27.37(+0.37%)
Aug 21, 2018
7393
7441
7388
7397
0
+25.81(+0.35%)
Aug 20, 2018
7394
7396
7343
7371
0
-6.12(-0.08%)
Aug 17, 2018
7353
7395
7313
7378
0
+3.25(+0.04%)
Aug 16, 2018
7410
7423
7362
7374
0
+19.63(+0.27%)
Aug 15, 2018
7386
7409
7309
7355
0
-92.51(-1.24%)
Aug 14, 2018
7430
7455
7390
7447
0
+46.00(+0.62%)
Aug 13, 2018
7420
7469
7399
7401
0
-7.13(-0.10%)
Aug 10, 2018
7409
7437
7383
7408
0
-58.66(-0.79%)
Aug 09, 2018
7468
7498
7459
7467
0
-2.58(-0.03%)
Aug 08, 2018
7454
7486
7436
7470
0
+6.89(+0.09%)
Aug 07, 2018
7459
7479
7444
7463
0
+23.66(+0.32%)
Aug 06, 2018
7391
7440
7382
7439
0
+43.50(+0.59%)
Aug 03, 2018
7389
7395
7356
7395
0
+23.34(+0.32%)
Aug 02, 2018
7221
7381
7221
7372
0
+99.26(+1.36%)
Aug 01, 2018
7269
7295
7235
7273
0
+40.91(+0.57%)
Jul 31, 2018
7220
7273
7179
7232
0
+38.88(+0.54%)
Jul 30, 2018
7293
7299
7159
7193
0
-103.68(-1.42%)
Jul 27, 2018
7443
7443
7255
7297
0
-103.97(-1.40%)
Jul 26, 2018
7405
7430
7386
7401
0
-107.84(-1.44%)
Jul 25, 2018
7406
7511
7406
7509
0
+102.34(+1.38%)
Jul 24, 2018
7456
7476
7376
7406
0
+34.47(+0.47%)
Jul 23, 2018
7335
7377
7301
7372
0
+21.55(+0.29%)
Jul 20, 2018
7379
7399
7343
7350
0
-2.13(-0.03%)
Jul 19, 2018
7365
7389
7344
7352
0
-37.77(-0.51%)
Jul 18, 2018
7407
7411
7368
7390
0
-13.76(-0.19%)
Jul 17, 2018
7291
7418
7288
7404
0
+45.99(+0.63%)
Jul 16, 2018
7381
7391
7346
7358
0
-17.92(-0.24%)
Jul 13, 2018
7372
7388
7349
7376
0
+9.57(+0.13%)
Jul 12, 2018
7276
7369
7274
7366
0
+122.27(+1.69%)
Jul 11, 2018
7222
7271
7220
7244
0
-38.62(-0.53%)
Jul 10, 2018
7287
7298
7257
7283
0
+6.60(+0.09%)
Jul 09, 2018
7251
7278
7221
7276
0
+68.67(+0.95%)
Jul 06, 2018
7114
7217
7106
7207
0
+106.28(+1.50%)
Jul 05, 2018
7064
7106
7025
7101
0
+86.50(+1.23%)
Jul 03, 2018
7015
7015
7015
7015
0
-83.27(-1.17%)
Jul 02, 2018
6980
7099
6969
7098
0
+57.02(+0.81%)
Jun 29, 2018
7071
7102
7031
7041
0
+71.13(+1.02%)
Jun 27, 2018
7097
7129
6968
6970
0
-98.53(-1.39%)
Jun 26, 2018
7061
7108
7040
7068
0
+30.03(+0.43%)
Jun 25, 2018
7131
7144
6977
7038
0
-159.34(-2.21%)
Jun 22, 2018
7240
7240
7177
7198
0
-19.98(-0.28%)
Jun 21, 2018
7304
7308
7204
7217
0
-63.21(-0.87%)
Jun 20, 2018
7265
7310
7257
7281
0
+52.66(+0.73%)
Jun 19, 2018
7159
7230
7138
7228
0
-23.37(-0.32%)
Jun 18, 2018
7201
7256
7186
7251
0
-4.35(-0.06%)
Jun 15, 2018
7280
7269
7226
7256
0
-23.83(-0.33%)
Jun 14, 2018
7234
7291
7234
7280
0
+74.33(+1.03%)
Jun 13, 2018
7220
7261
7193
7205
0
-3.92(-0.05%)
Jun 12, 2018
7182
7214
7174
7209
0
+40.70(+0.57%)
Jun 11, 2018
7150
7187
7146
7168
0
+15.86(+0.22%)
Jun 08, 2018
7122
7162
7101
7153
0
-0.21(-0.00%)
Jun 07, 2018
7212
7212
7116
7153
0
-57.25(-0.79%)
Jun 06, 2018
7180
7212
7141
7210
0
+43.33(+0.60%)
Jun 05, 2018
7162
7180
7137
7167
0
+23.18(+0.32%)
Jun 04, 2018
7100
7147
7099
7144
0
+59.64(+0.84%)
Jun 01, 2018
7010
7085
7008
7084
0
+116.20(+1.67%)
May 31, 2018
6970
7016
6956
6968
0
-8.64(-0.12%)
May 30, 2018
6956
6988
6938
6976
0
+49.83(+0.72%)
May 29, 2018
6928
6965
6887
6927
0
-34.38(-0.49%)
May 25, 2018
6961
6961
6961
6961
0
+11.22(+0.16%)
May 24, 2018
6952
6964
6883
6950
0
-3.93(-0.06%)
May 23, 2018
6847
6955
6847
6954
0
+60.01(+0.87%)
May 22, 2018
6935
6947
6884
6894
0
-11.91(-0.17%)
May 21, 2018
6920
6948
6876
6906
0
+39.28(+0.57%)
May 18, 2018
6877
6898
6858
6866
0
-35.38(-0.51%)
May 17, 2018
6906
6953
6869
6902
0
-28.34(-0.41%)
May 16, 2018
6893
6945
6892
6930
0
+41.43(+0.60%)
May 15, 2018
6909
6912
6853
6889
0
-75.83(-1.09%)
May 14, 2018
6977
7008
6955
6964
0
+11.81(+0.17%)
May 11, 2018
6949
6969
6924
6953
0
-10.99(-0.16%)
May 10, 2018
6909
6967
6907
6964
0
+70.34(+1.02%)
May 09, 2018
6831
6896
6807
6893
0
+77.73(+1.14%)
May 08, 2018
6814
6831
6770
6815
0
-6.39(-0.09%)
May 07, 2018
6803
6846
6796
6822
0
+52.75(+0.78%)
May 04, 2018
6619
6783
6612
6769
0
+125.64(+1.89%)
May 03, 2018
6609
6667
6540
6643
0
-1.00(-0.02%)
May 02, 2018
6695
6716
6638
6644
0
-37.48(-0.56%)
May 01, 2018
6593
6685
6578
6682
0
+76.39(+1.16%)
Apr 30, 2018
6669
6712
6594
6606
0
-50.78(-0.76%)
Apr 27, 2018
6749
6751
6619
6656
0
+6.70(+0.10%)
Apr 26, 2018
6607
6674
6579
6650
0
+135.71(+2.08%)
Apr 25, 2018
6514
6541
6427
6514
0
+4.89(+0.08%)
Apr 24, 2018
6681
6689
6465
6509
0
-139.75(-2.10%)
Apr 23, 2018
6699
6722
6614
6649
0
-18.95(-0.28%)
Apr 20, 2018
6755
6758
6643
6668
0
-107.14(-1.58%)
Apr 19, 2018
6793
6815
6749
6775
0
-58.32(-0.85%)
Apr 18, 2018
6825
6857
6788
6833
0
+16.84(+0.25%)
Apr 17, 2018
6739
6834
6730
6816
0
+141.19(+2.12%)
Apr 16, 2018
6676
6700
6633
6675
0
+46.84(+0.71%)
Apr 13, 2018
6696
6703
6598
6628
0
-27.91(-0.42%)
Apr 12, 2018
6627
6683
6619
6656
0
+72.81(+1.11%)
Apr 11, 2018
6579
6650
6575
6583
0
-32.43(-0.49%)
Apr 10, 2018
6586
6640
6535
6616
0
+143.53(+2.22%)
Apr 09, 2018
6488
6604
6466
6472
0
+39.13(+0.61%)
Apr 06, 2018
6514
6587
6402
6433
0
-161.63(-2.45%)
Apr 05, 2018
6619
6632
6550
6595
0
+34.78(+0.53%)
Apr 04, 2018
6327
6579
6327
6560
0
+101.23(+1.57%)
Apr 03, 2018
6448
6485
6344
6459
0
+67.99(+1.06%)
Apr 02, 2018
6528
6561
6323
6391
0
-190.29(-2.89%)
Mar 29, 2018
6581
6581
6581
6581
0
+120.32(+1.86%)
Mar 28, 2018
6488
6560
6410
6461
0
-69.03(-1.06%)
Mar 27, 2018
6791
6794
6480
6530
0
-223.99(-3.32%)
Mar 26, 2018
6644
6761
6539
6754
0
+245.74(+3.78%)
Mar 23, 2018
6683
6709
6508
6508
0
-174.17(-2.61%)
Mar 22, 2018
6764
6810
6679
6682
0
-171.19(-2.50%)
Mar 21, 2018
6863
6931
6829
6853
0
-32.47(-0.47%)
Mar 20, 2018
6871
6902
6846
6886
0
+21.04(+0.31%)
Mar 19, 2018
6946
6949
6806
6865
0
-155.07(-2.21%)
Mar 16, 2018
7058
7062
7012
7020
0
-11.02(-0.16%)
Mar 15, 2018
7051
7076
7010
7031
0
-10.01(-0.14%)
Mar 14, 2018
7078
7084
7013
7041
0
-5.53(-0.08%)
Mar 13, 2018
7172
7186
7026
7047
0
-84.61(-1.19%)
Mar 12, 2018
7122
7156
7108
7131
0
+29.94(+0.42%)
Mar 09, 2018
7015
7101
7007
7101
0
+134.75(+1.93%)
Mar 08, 2018
6956
6971
6931
6966
0
+37.04(+0.53%)
Mar 07, 2018
6907
6935
6851
6929
0
+16.37(+0.24%)
Mar 06, 2018
6881
6937
6872
6913
0
+31.74(+0.46%)
Mar 05, 2018
6778
6902
6754
6881
0
+70.24(+1.03%)
Mar 02, 2018
6662
6820
6645
6811
0
+60.50(+0.90%)
Mar 01, 2018
6863
6892
6687
6751
0
-103.88(-1.52%)
Feb 28, 2018
6945
6964
6854
6854
0
-45.93(-0.67%)
Feb 27, 2018
6985
7003
6900
6900
0
-88.75(-1.27%)
Feb 26, 2018
6934
6989
6927
6989
0
+92.50(+1.34%)
Feb 23, 2018
6816
6898
6789
6897
0
+134.75(+1.99%)
Feb 22, 2018
6793
6826
6744
6762
0
+2.59(+0.04%)
Feb 21, 2018
6809
6879
6759
6759
0
-20.43(-0.30%)
Feb 20, 2018
6742
6838
6741
6780
0
+9.03(+0.13%)
Feb 16, 2018
6771
6771
6771
6771
0
-24.26(-0.36%)
Feb 15, 2018
6734
6796
6666
6795
0
+119.89(+1.80%)
Feb 14, 2018
6523
6684
6521
6675
0
+121.17(+1.85%)
Feb 13, 2018
6483
6568
6478
6554
0
+30.01(+0.46%)
Feb 12, 2018
6477
6565
6424
6524
0
+111.17(+1.73%)
Feb 09, 2018
6395
6453
6164
6413
0
+106.58(+1.69%)
Feb 08, 2018
6596
6606
6304
6306
0
-275.92(-4.19%)
Feb 07, 2018
6633
6716
6582
6582
0
-83.96(-1.26%)
Feb 06, 2018
6379
6673
6370
6666
0
+73.37(+1.11%)
Feb 05, 2018
6687
6805
6498
6593
0
-167.68(-2.48%)
Feb 02, 2018
6866
6889
6757
6760
0
-141.21(-2.05%)
Feb 01, 2018
6911
6971
6879
6902
0
-48.49(-0.70%)
Jan 31, 2018
6973
6984
6915
6950
0
+19.26(+0.28%)
Jan 30, 2018
6910
6958
6903
6931
0
-57.59(-0.82%)
Jan 29, 2018
7001
7021
6975
6988
0
-34.65(-0.49%)
Jan 26, 2018
6957
7023
6941
7023
0
+106.67(+1.54%)
Jan 25, 2018
6965
6967
6895
6916
0
-3.05(-0.04%)
Jan 24, 2018
6975
6993
6881
6919
0
-44.11(-0.63%)
Jan 23, 2018
6928
6969
6926
6963
0
+57.18(+0.83%)
Jan 22, 2018
6830
6906
6823
6906
0
+71.95(+1.05%)
Jan 19, 2018
6829
6843
6802
6834
0
+22.95(+0.34%)
Jan 18, 2018
6805
6827
6785
6811
0
+1.10(+0.02%)
Jan 17, 2018
6768
6820
6738
6810
0
+73.14(+1.09%)
Jan 16, 2018
6808
6836
6719
6737
0
-21.40(-0.32%)
Jan 12, 2018
6759
6759
6759
6759
0
+50.05(+0.75%)
Jan 11, 2018
6676
6708
6665
6708
0
+45.83(+0.69%)
Jan 10, 2018
6641
6664
6619
6663
0
-15.28(-0.23%)
Jan 09, 2018
6693
6696
6658
6678
0
+1.31(+0.02%)
Jan 08, 2018
6653
6680
6650
6677
0
+23.34(+0.35%)
Jan 05, 2018
6613
6655
6605
6653
0
+68.71(+1.04%)
Jan 04, 2018
6596
6603
6577
6585
0
+8.78(+0.13%)
Jan 03, 2018
6520
6579
6519
6576
0
+64.46(+0.99%)
Jan 02, 2018
6432
6513
6418
6511
0
+114.92(+1.80%)
Dec 29, 2017
6396
6396
6396
6396
0
-45.00(-0.70%)
Dec 28, 2017
6450
6452
6433
6441
0
+6.27(+0.10%)
Dec 27, 2017
6437
6449
6427
6435
0
+1.99(+0.03%)
Dec 26, 2017
6427
6438
6408
6433
0
-32.01(-0.50%)
Dec 22, 2017
6463
6465
6465
6465
0
-7.52(-0.12%)
Dec 21, 2017
6481
6502
6468
6473
0
+0.21(+0.00%)
Dec 20, 2017
6505
6505
6448
6472
0
-8.19(-0.13%)
Dec 19, 2017
6505
6511
6463
6481
0
-32.60(-0.50%)
Dec 18, 2017
6505
6523
6495
6513
0
+46.95(+0.73%)
Dec 15, 2017
6405
6471
6405
6466
0
+76.41(+1.20%)
Dec 14, 2017
6407
6424
6386
6390
0
-4.76(-0.07%)
Dec 13, 2017
6405
6417
6388
6395
0
+11.02(+0.17%)
Dec 12, 2017
6389
6404
6372
6384
0
-10.24(-0.16%)
Dec 11, 2017
6351
6394
6348
6394
0
+49.32(+0.78%)
Dec 08, 2017
6365
6378
6335
6345
0
+28.29(+0.45%)
Dec 07, 2017
6301
6333
6291
6316
0
+23.23(+0.37%)
Dec 06, 2017
6244
6304
6234
6293
0
+27.94(+0.45%)
Dec 05, 2017
6242
6337
6236
6265
0
+1.41(+0.02%)
Dec 04, 2017
6381
6381
6257
6264
0
-74.17(-1.17%)
Dec 01, 2017
6326
6365
6284
6338
0
-27.69(-0.43%)
Nov 30, 2017
6337
6374
6321
6366
0
+54.18(+0.86%)
Nov 29, 2017
6413
6413
6279
6311
0
-111.18(-1.73%)
Nov 28, 2017
6419
6426
6385
6423
0
+16.59(+0.26%)
Nov 27, 2017
6410
6420
6392
6406
0
-3.32(-0.05%)
Nov 24, 2017
6393
6411
6389
6409
0
+23.17(+0.36%)
Nov 22, 2017
6384
6386
6386
6386
0
+7.49(+0.12%)
Nov 21, 2017
6337
6380
6336
6379
0
+70.02(+1.11%)
Nov 20, 2017
6320
6325
6302
6309
0
-5.90(-0.09%)
Nov 17, 2017
6344
6346
6308
6315
0
-24.63(-0.39%)
Nov 16, 2017
6293
6352
6293
6339
0
+80.78(+1.29%)
Nov 15, 2017
6261
6277
6228
6258
0
-35.28(-0.56%)
Nov 14, 2017
6293
6300
6264
6294
0
-22.54(-0.36%)
Nov 13, 2017
6286
6325
6286
6316
0
+7.11(+0.11%)
Nov 10, 2017
6297
6313
6284
6309
0
-3.14(-0.05%)
Nov 09, 2017
6295
6315
6248
6312
0
-33.60(-0.53%)
Nov 08, 2017
6319
6347
6309
6346
0
+25.03(+0.40%)
Nov 07, 2017
6315
6329
6300
6321
0
+7.17(+0.11%)
Nov 06, 2017
6292
6319
6292
6314
0
+18.03(+0.29%)
Nov 03, 2017
6266
6298
6238
6296
0
+59.19(+0.95%)
Nov 02, 2017
6238
6244
6195
6236
0
-12.26(-0.20%)
Nov 01, 2017
6274
6277
6225
6249
0
+0.09(+0.00%)
Oct 31, 2017
6242
6258
6229
6249
0
+20.97(+0.34%)
Oct 30, 2017
6210
6251
6203
6228
0
+14.12(+0.23%)
Oct 27, 2017
6138
6224
6130
6213
0
+175.60(+2.91%)
Oct 26, 2017
6056
6067
6036
6038
0
-17.17(-0.28%)
Oct 25, 2017
6069
6088
6011
6055
0
-25.18(-0.41%)
Oct 24, 2017
6078
6091
6058
6080
0
+12.39(+0.20%)
Oct 23, 2017
6122
6122
6061
6068
0
-40.99(-0.67%)
Oct 20, 2017
6114
6123
6102
6109
0
+16.20(+0.27%)
Oct 19, 2017
6074
6093
6051
6093
0
-21.73(-0.36%)
Oct 18, 2017
6129
6129
6107
6114
0
-8.26(-0.13%)
Oct 17, 2017
6111
6123
6104
6123
0
+8.08(+0.13%)
Oct 16, 2017
6109
6116
6096
6115
0
+22.08(+0.36%)
Oct 13, 2017
6095
6100
6087
6092
0
+22.46(+0.37%)
Oct 12, 2017
6072
6094
6063
6070
0
-11.26(-0.19%)
Oct 11, 2017
6063
6082
6052
6081
0
+17.73(+0.29%)
Oct 10, 2017
6078
6084
6037
6064
0
+4.99(+0.08%)
Oct 09, 2017
6072
6079
6051
6059
0
-6.04(-0.10%)
Oct 06, 2017
6037
6065
6037
6065
0
+7.43(+0.12%)
Oct 05, 2017
6018
6059
6015
6057
0
+58.30(+0.97%)
Oct 04, 2017
5983
6010
5976
5999
0
+3.78(+0.06%)
Oct 03, 2017
5987
5999
5977
5995
0
+13.14(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.