Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1750 0.1750 0.1600 0.1750 253,119 +0.00(+2.94%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 34,310 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1700 176,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 17,668 -0.01(-5.56%)
Sep 24, 2020 0.1800 0.1800 0.1650 0.1800 131,271 +0.01(+2.86%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1750 155,406 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 3,700 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1850 0.1700 0.1750 262,777 -0.01(-5.41%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1850 67,850 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1900 0.1800 0.1850 86,700 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.1950 0.1800 0.1850 37,700 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 169,584 +0.01(+5.56%)
Sep 14, 2020 0.1800 0.1900 0.1800 0.1800 58,450 +0.01(+2.86%)
Sep 11, 2020 0.1600 0.1800 0.1600 0.1750 404,000 +0.01(+6.06%)
Sep 10, 2020 0.1650 0.1650 0.1650 0.1650 30,660 +0.01(+3.13%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 135,910 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1700 64,527 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1650 103,165 -0.01(-2.94%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1700 114,619 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1700 50,980 +0.01(+3.03%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 59,595 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1650 0.1650 235,800 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1600 0.1650 150,050 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1650 0.1650 159,456 -0.01(-2.94%)
Aug 24, 2020 0.1750 0.1750 0.1700 0.1700 89,095 -0.00(-2.86%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1750 130,163 -0.01(-5.41%)
Aug 20, 2020 0.1750 0.1850 0.1750 0.1850 11,548 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 102,500 +0.01(+2.86%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 83,104 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1750 0.1750 42,927 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1850 0.1750 0.1750 176,385 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 72,300 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1750 0.1750 0.1750 36,750 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 193,088 -0.01(-2.78%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1800 352,736 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 297,689 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1850 0.1750 0.1850 120,919 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1800 0.1850 190,280 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.1850 0.1850 177,605 -0.02(-7.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.1950 0.1950 0.1850 0.1900 70,130 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2100 0.1850 0.1950 338,933 -0.01(-7.14%)
Jul 28, 2020 0.2000 0.2100 0.2000 0.2100 312,779 +0.01(+5.00%)
Jul 27, 2020 0.1950 0.2000 0.1900 0.2000 147,427 +0.01(+5.26%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1900 37,000 +0.00(+0.00%)
Jul 23, 2020 0.1950 0.1950 0.1800 0.1900 135,290 +0.01(+2.70%)
Jul 22, 2020 0.2050 0.2100 0.1850 0.1850 325,214 -0.02(-7.50%)
Jul 21, 2020 0.1850 0.2250 0.1800 0.2000 1,214,240 +0.04(+25.00%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1600 84,849 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1550 144,840 -0.01(-3.13%)
Jul 14, 2020 0.1550 0.1600 0.1550 0.1600 177,823 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1700 0.1500 0.1600 409,450 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1550 0.1600 79,000 +0.01(+6.67%)
Jul 09, 2020 0.1550 0.1600 0.1500 0.1500 173,703 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 172,850 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 182,648 +0.01(+3.23%)
Jul 06, 2020 0.1550 0.1600 0.1550 0.1550 89,297 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 63,688 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 247,627 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1600 54,688 +0.01(+6.67%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 54,720 -0.01(-6.25%)
Jun 25, 2020 0.1600 0.1650 0.1600 0.1600 41,964 +0.01(+3.23%)
Jun 24, 2020 0.1650 0.1650 0.1500 0.1550 121,166 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1550 0.1550 167,094 -0.01(-6.06%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1650 62,750 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1550 0.1500 0.1550 49,499 +0.01(+3.33%)
Jun 18, 2020 0.1600 0.1600 0.1500 0.1500 40,600 -0.01(-6.25%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 51,634 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 100,807 -0.01(-3.03%)
Jun 15, 2020 0.1650 0.1650 0.1600 0.1650 109,927 -0.01(-2.94%)
Jun 12, 2020 0.1650 0.1700 0.1600 0.1700 83,941 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1600 194,092 +0.01(+6.67%)
Jun 10, 2020 0.1650 0.1650 0.1500 0.1500 121,026 -0.02(-9.09%)
Jun 09, 2020 0.1450 0.1900 0.1400 0.1650 543,170 +0.03(+22.22%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 172,950 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 87,194 +0.01(+3.70%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1350 59,365 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1400 0.1300 0.1350 23,074 +0.01(+3.85%)
Jun 02, 2020 0.1350 0.1350 0.1300 0.1300 291,350 -0.01(-7.14%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 32,900 +0.00(+0.00%)
May 29, 2020 0.1400 0.1400 0.1300 0.1400 79,740 +0.01(+3.70%)
May 28, 2020 0.1300 0.1400 0.1300 0.1350 83,149 +0.01(+3.85%)
May 27, 2020 0.1300 0.1350 0.1300 0.1300 115,000 -0.01(-3.70%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 81,000 +0.01(+3.85%)
May 22, 2020 0.1350 0.1400 0.1300 0.1300 68,788 -0.01(-3.70%)
May 21, 2020 0.1400 0.1400 0.1300 0.1350 245,135 +0.01(+3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 78,009 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1300 0.1350 129,295 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 24,082 +0.01(+4.17%)
May 13, 2020 0.1300 0.1300 0.1200 0.1200 68,575 -0.01(-4.00%)
May 12, 2020 0.1250 0.1300 0.1250 0.1250 213,900 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1250 0.1300 236,720 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1250 0.1300 243,030 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1250 0.1300 197,499 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 79,127 +0.00(+0.00%)
May 05, 2020 0.1350 0.1350 0.1300 0.1300 246,703 -0.01(-3.70%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 20,350 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1350 0.1350 9,250 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 151,665 -0.01(-3.57%)
Apr 29, 2020 0.1350 0.1400 0.1350 0.1400 170,584 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1400 0.1300 0.1400 82,100 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1400 0.1300 0.1300 489,050 +0.01(+4.00%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1250 106,303 -0.01(-3.85%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 85,649 +0.01(+4.00%)
Apr 22, 2020 0.1250 0.1300 0.1250 0.1250 210,200 +0.01(+4.17%)
Apr 21, 2020 0.1250 0.1250 0.1200 0.1200 180,650 -0.01(-4.00%)
Apr 20, 2020 0.1300 0.1300 0.1250 0.1250 163,810 -0.01(-3.85%)
Apr 17, 2020 0.1300 0.1300 0.1250 0.1300 187,300 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 145,515 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 80,500 +0.00(+0.00%)
Apr 14, 2020 0.1250 0.1300 0.1250 0.1300 421,924 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1300 0.1250 0.1300 51,825 +0.00(+0.00%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 364,450 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 186,760 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 63,178 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1200 257,000 -0.01(-4.00%)
Apr 01, 2020 0.1250 0.1250 0.1200 0.1250 242,518 +0.01(+4.17%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1200 193,481 -0.02(-11.11%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1350 54,540 +0.01(+8.00%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1250 212,180 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1350 0.1250 0.1250 71,388 -0.01(-7.41%)
Mar 25, 2020 0.1300 0.1350 0.1300 0.1350 108,910 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1400 0.1300 0.1350 61,900 +0.01(+8.00%)
Mar 23, 2020 0.1400 0.1400 0.1150 0.1250 393,784 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 24,300 -0.01(-3.57%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1400 143,100 +0.01(+3.70%)
Mar 18, 2020 0.1400 0.1500 0.1350 0.1350 88,608 -0.02(-12.90%)
Mar 17, 2020 0.1350 0.1550 0.1350 0.1550 416,885 +0.02(+14.81%)
Mar 16, 2020 0.1350 0.1350 0.1200 0.1350 202,896 +0.01(+3.85%)
Mar 13, 2020 0.1550 0.1550 0.1200 0.1300 292,563 -0.01(-10.34%)
Mar 12, 2020 0.1350 0.1550 0.1350 0.1450 451,437 +0.00(+3.57%)
Mar 11, 2020 0.1750 0.1750 0.1400 0.1400 285,919 -0.01(-9.68%)
Mar 10, 2020 0.1600 0.1600 0.1500 0.1550 76,700 +0.00(+0.00%)
Mar 09, 2020 0.1700 0.1700 0.1450 0.1550 412,370 -0.01(-3.13%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1600 89,828 -0.01(-3.03%)
Mar 05, 2020 0.1700 0.1750 0.1600 0.1650 97,190 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1850 0.1650 0.1650 656,299 -0.01(-5.71%)
Mar 03, 2020 0.1850 0.1900 0.1650 0.1750 1,854,625 +0.02(+12.90%)
Mar 02, 2020 0.1250 0.1550 0.1200 0.1550 1,774,943 +0.01(+6.90%)
Feb 28, 2020 0.1500 0.1500 0.1400 0.1450 217,300 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1550 0.1450 0.1450 139,557 -0.01(-6.45%)
Feb 26, 2020 0.1600 0.1600 0.1550 0.1550 67,950 +0.00(+0.00%)
Feb 25, 2020 0.1550 0.1550 0.1550 0.1550 96,400 -0.01(-3.13%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1600 132,590 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1600 31,500 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 26,073 +0.01(+3.23%)
Feb 19, 2020 0.1600 0.1600 0.1550 0.1550 15,085 -0.01(-3.13%)
Feb 18, 2020 0.1550 0.1650 0.1550 0.1600 43,500 +0.01(+3.23%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1550 170,650 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1550 0.1550 171,759 -0.01(-6.06%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 9,890 +0.01(+3.13%)
Feb 10, 2020 0.1650 0.1700 0.1600 0.1600 96,148 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1650 0.1600 0.1650 20,244 +0.01(+3.13%)
Feb 06, 2020 0.1650 0.1650 0.1550 0.1600 54,300 -0.01(-3.03%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 154,500 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1700 0.1600 0.1650 75,937 -0.01(-2.94%)
Feb 03, 2020 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Jan 31, 2020 0.1750 0.1750 0.1700 0.1750 53,658 +0.01(+6.06%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1650 230,938 +0.01(+3.13%)
Jan 29, 2020 0.1600 0.1650 0.1500 0.1600 86,745 +0.01(+3.23%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 72,433 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1550 72,490 -0.01(-3.13%)
Jan 24, 2020 0.1550 0.1650 0.1550 0.1600 54,250 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1600 0.1600 104,700 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1600 12,700 +0.01(+3.23%)
Jan 21, 2020 0.1550 0.1550 0.1500 0.1550 355,030 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1550 0.1550 218,400 -0.01(-3.13%)
Jan 17, 2020 0.1650 0.1650 0.1550 0.1600 655,539 -0.01(-3.03%)
Jan 16, 2020 0.1600 0.1650 0.1600 0.1650 166,500 +0.01(+3.13%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 208,000 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 279,450 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 770,027 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1600 0.1600 86,820 -0.01(-3.03%)
Jan 09, 2020 0.1700 0.1750 0.1650 0.1650 53,000 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 235,500 +0.01(+3.13%)
Jan 07, 2020 0.1700 0.1700 0.1600 0.1600 114,250 -0.01(-5.88%)
Jan 06, 2020 0.1900 0.1900 0.1650 0.1700 1,265,897 -0.02(-10.53%)
Jan 03, 2020 0.1900 0.1950 0.1850 0.1900 94,266 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1900 0.1800 0.1900 221,228 +0.01(+5.56%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.1750 0.1800 0.1750 0.1800 52,300 +0.01(+5.88%)
Dec 27, 2019 0.1700 0.1950 0.1650 0.1700 564,635 +0.01(+3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1450 176,553 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1550 0.1450 0.1450 184,381 -0.01(-3.33%)
Dec 19, 2019 0.1450 0.1500 0.1400 0.1500 421,766 +0.01(+3.45%)
Dec 18, 2019 0.1400 0.1450 0.1400 0.1450 135,698 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1450 0.1400 0.1450 201,838 +0.00(+0.00%)
Dec 16, 2019 0.1400 0.1450 0.1400 0.1450 155,595 +0.00(+3.57%)
Dec 13, 2019 0.1450 0.1500 0.1350 0.1400 648,200 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1450 0.1400 0.1400 380,871 -0.00(-3.45%)
Dec 11, 2019 0.1500 0.1500 0.1450 0.1450 162,905 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1450 0.1450 0.1450 209,500 +0.00(+3.57%)
Dec 09, 2019 0.1500 0.1500 0.1400 0.1400 476,912 -0.01(-6.67%)
Dec 06, 2019 0.1550 0.1550 0.1450 0.1500 422,550 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1450 0.1500 170,535 +0.00(+0.00%)
Dec 04, 2019 0.1550 0.1550 0.1500 0.1500 171,850 -0.01(-3.23%)
Dec 03, 2019 0.1550 0.1600 0.1550 0.1550 119,700 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1550 0.1500 0.1550 103,966 +0.01(+3.33%)
Nov 29, 2019 0.1550 0.1550 0.1450 0.1500 494,570 +0.00(+0.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 76,467 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1500 0.1500 275,807 -0.02(-9.09%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1650 194,930 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 48,273 +0.01(+3.13%)
Nov 22, 2019 0.1700 0.1700 0.1600 0.1600 95,193 +0.00(+0.00%)
Nov 21, 2019 0.1700 0.1800 0.1600 0.1600 335,147 +0.01(+3.23%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1550 150,067 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1550 0.1550 287,413 -0.02(-8.82%)
Nov 18, 2019 0.1800 0.1800 0.1700 0.1700 94,225 -0.00(-2.86%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1750 115,854 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1800 0.1750 0.1750 61,691 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1750 32,509 -0.01(-2.78%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 142,530 +0.01(+2.86%)
Nov 11, 2019 0.1800 0.1800 0.1750 0.1750 95,775 -0.01(-2.78%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1800 149,947 +0.00(+0.00%)
Nov 07, 2019 0.1850 0.1900 0.1800 0.1800 97,750 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1900 53,200 +0.01(+2.70%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1850 99,131 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1950 0.1750 0.1850 240,236 -0.01(-2.63%)
Nov 01, 2019 0.1900 0.1950 0.1800 0.1900 164,865 -0.01(-2.56%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.1950 91,300 -0.01(-2.50%)
Oct 30, 2019 0.2000 0.2150 0.1950 0.2000 92,550 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.2000 97,910 +0.01(+2.56%)
Oct 28, 2019 0.1850 0.2050 0.1750 0.1950 1,237,903 -0.01(-4.88%)
Oct 25, 2019 0.2200 0.2200 0.2050 0.2050 48,369 -0.01(-4.65%)
Oct 24, 2019 0.2200 0.2200 0.2150 0.2150 27,075 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 16,241 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 53,755 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2150 0.2100 0.2150 32,346 +0.01(+2.38%)
Oct 18, 2019 0.2150 0.2150 0.2100 0.2100 50,289 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 48,130 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2050 0.2100 76,040 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2000 0.2100 52,538 +0.01(+2.44%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2050 0.2000 0.2050 27,170 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2050 66,404 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2050 91,898 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 109,000 -0.01(-2.38%)
Oct 04, 2019 0.2100 0.2100 0.2050 0.2100 41,829 +0.01(+2.44%)
Oct 03, 2019 0.2100 0.2100 0.2050 0.2050 98,129 -0.01(-2.38%)
Oct 02, 2019 0.2150 0.2150 0.2100 0.2100 47,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.