Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Sep 03, 2013 0.9800 0.9800 0.8500 0.8900 155,500 -0.09(-9.18%)
Aug 30, 2013 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 29, 2013 0.9200 0.9500 0.9100 0.9500 102,000 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9600 0.9000 0.9500 52,000 +0.04(+4.40%)
Aug 27, 2013 0.9200 0.9200 0.9100 0.9100 6,800 -0.03(-3.19%)
Aug 26, 2013 0.9400 0.9400 0.9100 0.9400 59,200 +0.01(+1.08%)
Aug 23, 2013 0.9800 0.9800 0.9200 0.9300 43,000 -0.07(-7.00%)
Aug 22, 2013 1.000 1.000 0.9800 1.000 15,800 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 0.9800 1.000 37,550 -0.06(-5.66%)
Aug 20, 2013 0.9800 1.060 0.9800 1.060 57,000 +0.09(+9.28%)
Aug 19, 2013 0.9600 0.9700 0.9600 0.9700 2,400 +0.02(+2.11%)
Aug 16, 2013 0.9500 0.9500 0.9500 0.9500 10,085 -0.03(-3.06%)
Aug 15, 2013 0.9400 0.9800 0.9300 0.9800 76,290 +0.03(+3.16%)
Aug 14, 2013 0.9900 0.9900 0.9400 0.9500 40,780 -0.08(-7.77%)
Aug 13, 2013 0.9400 1.030 0.9400 1.030 80,750 +0.09(+9.57%)
Aug 12, 2013 0.9500 0.9500 0.9400 0.9400 38,100 -0.04(-4.08%)
Aug 09, 2013 0.9700 0.9800 0.9600 0.9800 44,000 -0.02(-2.00%)
Aug 08, 2013 0.9500 1.000 0.9500 1.000 64,728 +0.02(+2.04%)
Aug 07, 2013 0.9800 1.000 0.9800 0.9800 23,800 +0.05(+5.38%)
Aug 02, 2013 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Aug 01, 2013 0.9900 0.9900 0.9700 0.9900 9,000 +0.03(+3.13%)
Jul 31, 2013 0.9500 0.9800 0.9500 0.9600 59,355 -0.02(-2.04%)
Jul 30, 2013 1.000 1.000 0.9700 0.9800 13,584 -0.02(-2.00%)
Jul 29, 2013 1.050 1.050 0.9900 1.000 19,850 -0.03(-2.91%)
Jul 26, 2013 1.040 1.040 0.9800 1.030 68,000 +0.03(+3.00%)
Jul 25, 2013 1.010 1.050 0.9800 1.000 36,900 +0.02(+2.04%)
Jul 24, 2013 1.010 1.100 0.9800 0.9800 128,064 -0.02(-2.00%)
Jul 23, 2013 1.010 1.020 1.000 1.000 14,100 +0.00(+0.00%)
Jul 22, 2013 1.010 1.010 0.9700 1.000 39,200 -0.05(-4.76%)
Jul 19, 2013 1.030 1.050 0.9700 1.050 50,589 +0.05(+5.00%)
Jul 18, 2013 1.000 1.010 0.9900 1.000 29,500 +0.05(+5.26%)
Jul 17, 2013 0.9600 1.000 0.9500 0.9500 62,700 -0.05(-5.00%)
Jul 16, 2013 1.000 1.020 1.000 1.000 21,103 +0.05(+5.26%)
Jul 15, 2013 1.040 1.060 0.9500 0.9500 136,600 -0.05(-5.00%)
Jul 12, 2013 1.020 1.020 1.000 1.000 12,588 -0.02(-1.96%)
Jul 11, 2013 0.9500 1.020 0.9500 1.020 33,160 +0.12(+13.33%)
Jul 10, 2013 0.8800 0.9400 0.8800 0.9000 60,423 -0.01(-1.10%)
Jul 09, 2013 0.9600 0.9500 0.9000 0.9100 50,462 -0.04(-4.21%)
Jul 08, 2013 0.9800 1.050 0.9500 0.9500 100,000 -0.05(-5.00%)
Jul 05, 2013 0.9800 1.000 0.9800 1.000 58,320 +0.02(+2.04%)
Jul 04, 2013 0.9800 0.9800 0.9800 0.9800 8,100 +0.03(+3.16%)
Jul 03, 2013 0.9900 0.9900 0.9100 0.9500 40,600 -0.04(-4.04%)
Jul 02, 2013 1.000 1.000 0.9500 0.9900 20,350 -0.03(-2.94%)
Jun 28, 2013 1.020 1.020 1.020 0 -0.01(-0.97%)
Jun 26, 2013 1.060 1.070 1.030 1.030 82,300 -0.07(-6.36%)
Jun 25, 2013 1.090 1.100 1.050 1.100 37,885 +0.05(+4.76%)
Jun 24, 2013 1.070 1.070 1.000 1.050 37,200 -0.02(-1.87%)
Jun 21, 2013 1.070 1.120 1.060 1.070 63,920 -0.01(-0.93%)
Jun 20, 2013 1.140 1.140 1.050 1.080 59,230 -0.08(-6.90%)
Jun 19, 2013 1.160 1.180 1.160 1.160 12,100 -0.03(-2.52%)
Jun 18, 2013 1.190 1.190 1.150 1.190 8,600 +0.01(+0.85%)
Jun 17, 2013 1.170 1.180 1.170 1.180 9,100 -0.03(-2.48%)
Jun 14, 2013 1.230 1.230 1.120 1.210 69,250 +0.00(+0.00%)
Jun 13, 2013 1.230 1.230 1.200 1.210 89,180 -0.02(-1.63%)
Jun 12, 2013 1.240 1.240 1.200 1.230 59,500 +0.03(+2.50%)
Jun 11, 2013 1.220 1.240 1.180 1.200 70,300 +0.04(+3.45%)
Jun 10, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 07, 2013 1.160 1.160 1.160 1.160 80 -0.08(-6.45%)
Jun 06, 2013 1.200 1.240 1.150 1.240 28,641 +0.06(+5.08%)
Jun 05, 2013 1.200 1.200 1.180 1.180 4,500 +0.00(+0.00%)
Jun 04, 2013 1.200 1.240 1.180 1.180 42,293 -0.02(-1.67%)
Jun 03, 2013 1.300 1.300 1.200 1.200 13,150 -0.02(-1.64%)
May 31, 2013 1.230 1.230 1.220 1.220 1,200 -0.08(-6.15%)
May 30, 2013 1.220 1.300 1.220 1.300 20,115 +0.03(+2.36%)
May 29, 2013 1.230 1.270 1.210 1.270 37,800 +0.02(+1.60%)
May 28, 2013 1.270 1.300 1.250 1.250 97,250 +0.00(+0.00%)
May 27, 2013 1.250 1.250 1.250 1.250 3,000 -0.02(-1.57%)
May 24, 2013 1.250 1.270 1.220 1.270 54,406 -0.03(-2.31%)
May 23, 2013 1.300 1.300 1.260 1.300 7,954 +0.02(+1.56%)
May 22, 2013 1.300 1.330 1.280 1.280 10,900 +0.00(+0.00%)
May 21, 2013 1.280 1.290 1.250 1.280 37,700 +0.00(+0.00%)
May 17, 2013 1.280 1.280 1.280 0 +0.03(+2.40%)
May 16, 2013 1.250 1.300 1.250 1.250 71,000 +0.04(+3.31%)
May 15, 2013 1.260 1.260 1.210 1.210 63,000 -0.07(-5.47%)
May 13, 2013 1.300 1.300 1.270 1.280 70,700 -0.10(-7.25%)
May 10, 2013 1.350 1.400 1.300 1.380 78,520 -0.02(-1.43%)
May 09, 2013 1.400 1.400 1.360 1.400 20,037 +0.00(+0.00%)
May 08, 2013 1.350 1.450 1.340 1.400 25,445 +0.10(+7.69%)
May 07, 2013 1.300 1.300 1.300 1.300 30,028 -0.04(-2.99%)
May 06, 2013 1.300 1.340 1.220 1.340 123,225 +0.04(+3.08%)
May 03, 2013 1.250 1.340 1.250 1.300 36,500 +0.02(+1.56%)
May 02, 2013 1.220 1.280 1.220 1.280 36,100 +0.06(+4.92%)
May 01, 2013 1.170 1.220 1.150 1.220 19,200 +0.05(+4.27%)
Apr 30, 2013 1.250 1.280 1.170 1.170 50,300 -0.08(-6.40%)
Apr 29, 2013 1.290 1.300 1.240 1.250 21,300 -0.05(-3.85%)
Apr 26, 2013 1.310 1.320 1.260 1.300 16,600 -0.05(-3.70%)
Apr 25, 2013 1.350 1.400 1.330 1.350 65,592 +0.00(+0.00%)
Apr 24, 2013 1.250 1.350 1.250 1.350 131,870 +0.04(+3.05%)
Apr 23, 2013 1.170 1.310 1.150 1.310 119,973 +0.16(+13.91%)
Apr 22, 2013 1.160 1.190 1.150 1.150 39,200 -0.05(-4.17%)
Apr 19, 2013 1.080 1.230 1.080 1.200 65,662 +0.10(+9.09%)
Apr 18, 2013 1.070 1.100 1.030 1.100 34,400 +0.03(+2.80%)
Apr 17, 2013 1.200 1.200 1.070 1.070 48,950 -0.13(-10.83%)
Apr 16, 2013 1.130 1.200 1.120 1.200 15,440 +0.06(+5.26%)
Apr 15, 2013 1.160 1.160 1.100 1.140 21,500 -0.02(-1.72%)
Apr 12, 2013 1.210 1.220 1.160 1.160 76,500 -0.09(-7.20%)
Apr 11, 2013 1.210 1.250 1.200 1.250 62,025 +0.11(+9.65%)
Apr 10, 2013 1.050 1.200 1.050 1.140 109,170 +0.10(+9.62%)
Apr 09, 2013 1.140 1.150 1.010 1.040 360,260 -0.08(-7.14%)
Apr 08, 2013 1.240 1.240 1.100 1.120 81,680 -0.12(-9.68%)
Apr 05, 2013 1.240 1.300 1.200 1.240 30,900 -0.01(-0.80%)
Apr 04, 2013 1.250 1.290 1.230 1.250 31,000 +0.03(+2.46%)
Apr 03, 2013 1.320 1.330 1.220 1.220 117,900 -0.12(-8.96%)
Apr 02, 2013 1.370 1.370 1.300 1.340 85,489 -0.01(-0.74%)
Apr 01, 2013 1.390 1.430 1.350 1.350 20,695 -0.12(-8.16%)
Mar 28, 2013 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 27, 2013 1.350 1.370 1.340 1.370 28,600 +0.02(+1.48%)
Mar 26, 2013 1.350 1.380 1.350 1.350 30,350 +0.02(+1.50%)
Mar 25, 2013 1.370 1.370 1.330 1.330 52,650 -0.04(-2.92%)
Mar 22, 2013 1.400 1.400 1.370 1.370 87,300 -0.01(-0.72%)
Mar 21, 2013 1.380 1.390 1.360 1.380 34,829 +0.00(+0.00%)
Mar 20, 2013 1.430 1.450 1.380 1.380 90,319 -0.07(-4.83%)
Mar 19, 2013 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Mar 18, 2013 1.460 1.490 1.390 1.450 111,885 -0.02(-1.36%)
Mar 15, 2013 1.450 1.470 1.430 1.470 39,865 +0.03(+2.08%)
Mar 14, 2013 1.460 1.490 1.440 1.440 22,750 -0.03(-2.04%)
Mar 13, 2013 1.550 1.550 1.450 1.470 152,125 -0.08(-5.16%)
Mar 12, 2013 1.630 1.630 1.520 1.550 62,765 -0.09(-5.49%)
Mar 11, 2013 1.610 1.640 1.610 1.640 31,365 +0.03(+1.86%)
Mar 08, 2013 1.610 1.610 1.600 1.610 15,000 +0.01(+0.63%)
Mar 07, 2013 1.620 1.650 1.600 1.600 42,450 -0.01(-0.62%)
Mar 06, 2013 1.690 1.700 1.610 1.610 39,110 -0.04(-2.42%)
Mar 05, 2013 1.720 1.750 1.650 1.650 64,930 -0.07(-4.07%)
Mar 04, 2013 1.750 1.750 1.710 1.720 7,450 -0.03(-1.71%)
Mar 01, 2013 1.750 1.750 1.710 1.750 21,176 +0.04(+2.34%)
Feb 28, 2013 1.740 1.750 1.710 1.710 29,524 -0.01(-0.58%)
Feb 27, 2013 1.750 1.750 1.710 1.720 48,300 -0.03(-1.71%)
Feb 26, 2013 1.750 1.790 1.710 1.750 79,995 -0.05(-2.78%)
Feb 22, 2013 1.730 1.800 1.720 1.800 103,305 +0.03(+1.69%)
Feb 21, 2013 1.710 1.770 1.710 1.770 28,065 +0.09(+5.36%)
Feb 20, 2013 1.660 1.740 1.660 1.680 99,350 +0.04(+2.44%)
Feb 19, 2013 1.610 1.660 1.610 1.640 53,535 +0.04(+2.50%)
Feb 15, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Feb 14, 2013 1.650 1.690 1.610 1.610 52,325 -0.06(-3.59%)
Feb 13, 2013 1.650 1.700 1.630 1.670 10,800 -0.03(-1.76%)
Feb 12, 2013 1.710 1.710 1.650 1.700 59,160 -0.02(-1.16%)
Feb 11, 2013 1.710 1.750 1.690 1.720 37,700 -0.05(-2.82%)
Feb 08, 2013 1.680 1.850 1.670 1.770 272,592 +0.09(+5.36%)
Feb 07, 2013 1.560 1.720 1.560 1.680 347,195 +0.23(+15.86%)
Feb 06, 2013 1.540 1.540 1.420 1.450 194,450 -0.13(-8.23%)
Feb 04, 2013 1.490 1.590 1.490 1.580 55,515 +0.09(+6.04%)
Feb 01, 2013 1.480 1.490 1.460 1.490 26,752 -0.06(-3.87%)
Jan 31, 2013 1.400 1.550 1.390 1.550 74,925 +0.15(+10.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 111,250 -0.03(-2.10%)
Jan 29, 2013 1.410 1.500 1.380 1.430 150,818 +0.03(+2.14%)
Jan 28, 2013 1.480 1.480 1.350 1.400 130,350 -0.10(-6.67%)
Jan 25, 2013 1.540 1.540 1.480 1.500 35,000 -0.04(-2.60%)
Jan 24, 2013 1.490 1.550 1.490 1.540 32,700 +0.03(+1.99%)
Jan 23, 2013 1.520 1.550 1.480 1.510 139,050 +0.00(+0.00%)
Jan 22, 2013 1.550 1.600 1.500 1.510 117,571 -0.04(-2.58%)
Jan 21, 2013 1.550 1.550 1.530 1.550 13,240 -0.03(-1.90%)
Jan 18, 2013 1.610 1.610 1.520 1.580 36,175 -0.05(-3.07%)
Jan 17, 2013 1.590 1.630 1.540 1.630 16,400 +0.03(+1.87%)
Jan 16, 2013 1.600 1.600 1.550 1.600 40,004 -0.02(-1.23%)
Jan 15, 2013 1.620 1.630 1.600 1.620 64,000 +0.00(+0.00%)
Jan 14, 2013 1.690 1.710 1.620 1.620 49,135 -0.07(-4.14%)
Jan 11, 2013 1.650 1.690 1.630 1.690 39,153 +0.07(+4.32%)
Jan 10, 2013 1.650 1.670 1.600 1.620 80,175 -0.03(-1.82%)
Jan 09, 2013 1.650 1.690 1.640 1.650 41,271 +0.02(+1.23%)
Jan 08, 2013 1.700 1.750 1.630 1.630 67,953 -0.09(-5.23%)
Jan 07, 2013 1.670 1.780 1.640 1.720 102,870 +0.03(+1.78%)
Jan 04, 2013 1.650 1.700 1.650 1.690 59,850 +0.05(+3.05%)
Jan 03, 2013 1.650 1.650 1.590 1.640 49,875 -0.04(-2.38%)
Jan 02, 2013 1.590 1.680 1.550 1.680 60,760 +0.09(+5.66%)
Dec 31, 2012 1.590 1.590 1.590 0 +0.06(+3.92%)
Dec 28, 2012 1.580 1.580 1.530 1.530 23,600 -0.07(-4.38%)
Dec 27, 2012 1.570 1.600 1.560 1.600 40,832 -0.05(-3.03%)
Dec 24, 2012 1.650 1.650 1.650 0 +0.12(+7.84%)
Dec 21, 2012 1.550 1.590 1.490 1.530 15,100 -0.10(-6.13%)
Dec 20, 2012 1.580 1.630 1.450 1.630 161,178 -0.03(-1.81%)
Dec 19, 2012 1.600 1.660 1.540 1.660 566,350 +0.06(+3.75%)
Dec 18, 2012 1.620 1.670 1.600 1.600 32,060 -0.07(-4.19%)
Dec 17, 2012 1.620 1.740 1.620 1.670 34,900 +0.07(+4.37%)
Dec 14, 2012 1.560 1.600 1.490 1.600 18,900 +0.04(+2.56%)
Dec 13, 2012 1.550 1.650 1.450 1.560 50,150 -0.01(-0.64%)
Dec 12, 2012 1.610 1.620 1.450 1.570 187,180 -0.08(-4.85%)
Dec 11, 2012 1.700 1.700 1.650 1.650 67,000 -0.05(-2.94%)
Dec 10, 2012 1.690 1.700 1.680 1.700 22,778 +0.01(+0.59%)
Dec 07, 2012 1.730 1.740 1.650 1.690 101,418 -0.02(-1.17%)
Dec 06, 2012 1.690 1.710 1.670 1.710 21,480 +0.02(+1.18%)
Dec 05, 2012 1.720 1.740 1.660 1.690 48,697 -0.06(-3.43%)
Dec 04, 2012 1.830 1.830 1.750 1.750 66,950 -0.08(-4.37%)
Nov 30, 2012 1.820 1.850 1.760 1.830 48,150 +0.01(+0.55%)
Nov 29, 2012 1.820 1.910 1.820 1.820 43,014 -0.08(-4.21%)
Nov 28, 2012 1.880 1.900 1.830 1.900 23,290 +0.02(+1.06%)
Nov 27, 2012 1.840 1.900 1.830 1.880 144,600 +0.03(+1.62%)
Nov 26, 2012 1.860 1.880 1.840 1.850 23,150 -0.01(-0.54%)
Nov 24, 2012 1.820 1.870 1.800 1.860 58,500 +0.00(+0.00%)
Nov 23, 2012 1.820 1.870 1.800 1.860 58,500 +0.06(+3.33%)
Nov 22, 2012 1.750 1.810 1.750 1.800 17,700 +0.05(+2.86%)
Nov 21, 2012 1.770 1.800 1.730 1.750 46,040 -0.09(-4.89%)
Nov 20, 2012 1.800 1.870 1.750 1.840 115,095 +0.06(+3.37%)
Nov 19, 2012 1.900 1.900 1.780 1.780 23,272 -0.07(-3.78%)
Nov 16, 2012 1.860 1.860 1.820 1.850 27,650 -0.03(-1.60%)
Nov 15, 2012 1.980 1.980 1.850 1.880 75,951 -0.09(-4.57%)
Nov 14, 2012 1.860 1.970 1.860 1.970 125,850 +0.11(+5.91%)
Nov 13, 2012 1.840 1.880 1.840 1.860 27,500 +0.02(+1.09%)
Nov 12, 2012 1.780 1.840 1.750 1.840 81,100 +0.08(+4.55%)
Nov 09, 2012 1.750 1.780 1.710 1.760 39,210 -0.03(-1.68%)
Nov 08, 2012 1.790 1.790 1.750 1.790 19,900 +0.05(+2.87%)
Nov 07, 2012 1.830 1.830 1.730 1.740 96,500 -0.10(-5.43%)
Nov 06, 2012 1.830 1.880 1.800 1.840 24,770 +0.01(+0.55%)
Nov 05, 2012 1.750 1.830 1.700 1.830 72,470 +0.03(+1.67%)
Nov 02, 2012 1.820 1.830 1.800 1.800 20,550 -0.05(-2.70%)
Nov 01, 2012 1.850 1.870 1.830 1.850 13,000 -0.03(-1.60%)
Oct 31, 2012 1.940 1.960 1.850 1.880 50,820 -0.02(-1.05%)
Oct 30, 2012 1.870 1.940 1.870 1.900 20,800 +0.00(+0.00%)
Oct 29, 2012 1.900 1.910 1.890 1.900 55,524 -0.05(-2.56%)
Oct 26, 2012 1.880 1.950 1.840 1.950 117,135 +0.06(+3.17%)
Oct 25, 2012 1.850 1.890 1.840 1.890 41,000 +0.03(+1.61%)
Oct 24, 2012 1.850 1.900 1.820 1.860 31,840 -0.04(-2.11%)
Oct 23, 2012 1.780 1.900 1.780 1.900 14,000 -0.05(-2.56%)
Oct 19, 2012 1.940 1.950 1.900 1.950 52,050 +0.00(+0.00%)
Oct 18, 2012 1.990 1.990 1.900 1.950 30,180 -0.04(-2.01%)
Oct 17, 2012 2.040 2.040 1.950 1.990 29,200 -0.01(-0.50%)
Oct 16, 2012 1.870 2.050 1.870 2.000 90,254 +0.13(+6.95%)
Oct 15, 2012 1.780 1.870 1.770 1.870 74,257 +0.03(+1.63%)
Oct 12, 2012 1.840 1.840 1.780 1.840 8,650 -0.01(-0.54%)
Oct 11, 2012 1.760 1.850 1.720 1.850 38,400 +0.00(+0.00%)
Oct 10, 2012 1.810 1.850 1.750 1.850 58,355 +0.00(+0.00%)
Oct 09, 2012 1.920 1.920 1.800 1.850 126,510 -0.07(-3.65%)
Oct 05, 2012 1.920 1.920 1.920 0 -0.03(-1.54%)
Oct 04, 2012 1.970 1.990 1.920 1.950 24,155 -0.03(-1.52%)
Oct 03, 2012 1.930 1.980 1.920 1.980 11,115 +0.00(+0.00%)
Oct 02, 2012 1.990 2.000 1.920 1.980 137,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.