Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5800 0.5900 0.5700 0.5900 42,610 +0.04(+7.27%)
Sep 29, 2021 0.5800 0.5800 0.5500 0.5500 80,155 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5600 0.5700 65,093 -0.01(-1.72%)
Sep 27, 2021 0.5700 0.5800 0.5600 0.5800 81,852 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.5800 0.5800 48,124 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.5900 0.5800 0.5800 71,532 -0.01(-1.69%)
Sep 22, 2021 0.6000 0.6100 0.5800 0.5900 147,984 +0.01(+1.72%)
Sep 21, 2021 0.5900 0.5900 0.5700 0.5800 49,386 +0.01(+1.75%)
Sep 20, 2021 0.5700 0.5800 0.5600 0.5700 118,328 +0.00(+0.00%)
Sep 17, 2021 0.5700 0.6000 0.5700 0.5700 1,921,683 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.6000 0.5700 0.5700 186,352 -0.04(-6.56%)
Sep 15, 2021 0.6100 0.6300 0.6000 0.6100 48,610 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6300 0.6000 0.6100 78,160 +0.01(+1.67%)
Sep 13, 2021 0.6000 0.6400 0.5900 0.6000 166,722 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6400 0.6000 0.6000 91,574 -0.02(-3.23%)
Sep 09, 2021 0.6400 0.6400 0.6200 0.6200 42,677 -0.02(-3.13%)
Sep 08, 2021 0.6500 0.6600 0.6300 0.6400 83,467 -0.01(-1.54%)
Sep 07, 2021 0.6700 0.6800 0.6500 0.6500 178,925 -0.01(-1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 78,337 +0.00(+0.00%)
Sep 01, 2021 0.6600 0.6700 0.6500 0.6500 25,874 -0.01(-1.52%)
Aug 31, 2021 0.6500 0.6600 0.6400 0.6600 64,734 +0.00(+0.00%)
Aug 30, 2021 0.6600 0.6800 0.6400 0.6600 88,928 -0.01(-1.49%)
Aug 27, 2021 0.6200 0.6800 0.6200 0.6700 139,345 +0.05(+8.06%)
Aug 26, 2021 0.6000 0.6300 0.6000 0.6200 53,405 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.6000 0.6200 30,864 +0.01(+1.64%)
Aug 24, 2021 0.6400 0.6400 0.6100 0.6100 48,275 +0.01(+1.67%)
Aug 23, 2021 0.5600 0.6000 0.5600 0.6000 133,025 +0.07(+13.21%)
Aug 20, 2021 0.5600 0.5600 0.5300 0.5300 101,633 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5600 0.5400 0.5400 53,640 -0.02(-3.57%)
Aug 18, 2021 0.5700 0.5700 0.5300 0.5600 209,267 +0.00(+0.00%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5600 265,409 -0.03(-5.08%)
Aug 16, 2021 0.6000 0.6100 0.5800 0.5900 102,575 -0.02(-3.28%)
Aug 13, 2021 0.6000 0.6200 0.6000 0.6100 112,523 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.5900 0.6000 96,303 -0.01(-1.64%)
Aug 11, 2021 0.6200 0.6200 0.6000 0.6100 128,257 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5900 0.6100 335,818 +0.00(+0.00%)
Aug 09, 2021 0.6200 0.6400 0.6100 0.6100 228,762 -0.06(-8.96%)
Aug 06, 2021 0.6800 0.6800 0.6400 0.6700 209,531 -0.02(-2.90%)
Aug 05, 2021 0.7300 0.7700 0.6900 0.6900 282,651 -0.05(-6.76%)
Aug 04, 2021 0.7600 0.7700 0.7400 0.7400 32,006 -0.02(-2.63%)
Aug 03, 2021 0.7600 0.7700 0.7500 0.7600 35,612 -0.01(-1.30%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Jul 02, 2021 0.7800 0.7800 0.7600 0.7700 137,242 -0.01(-1.28%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.7800 0.7800 0.7500 0.7600 96,698 -0.02(-2.56%)
Jun 28, 2021 0.8100 0.8200 0.7800 0.7800 138,845 -0.02(-2.50%)
Jun 25, 2021 0.8300 0.8400 0.8000 0.8000 51,004 -0.02(-2.44%)
Jun 24, 2021 0.8300 0.8300 0.8200 0.8200 82,930 +0.00(+0.00%)
Jun 23, 2021 0.8100 0.8300 0.8100 0.8200 57,992 +0.00(+0.00%)
Jun 22, 2021 0.8100 0.8200 0.8100 0.8200 65,555 +0.01(+1.23%)
Jun 21, 2021 0.8200 0.8400 0.8100 0.8100 61,110 -0.01(-1.22%)
Jun 18, 2021 0.8300 0.8500 0.8200 0.8200 179,049 -0.01(-1.20%)
Jun 17, 2021 0.8300 0.8300 0.8100 0.8300 280,238 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8600 0.8400 0.8500 233,784 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8400 0.8500 82,879 +0.00(+0.00%)
Jun 14, 2021 0.8700 0.8700 0.8400 0.8500 150,398 -0.03(-3.41%)
Jun 11, 2021 0.8500 0.8800 0.8400 0.8800 79,883 +0.00(+0.00%)
Jun 10, 2021 0.8700 0.8800 0.8400 0.8800 165,343 +0.02(+2.33%)
Jun 09, 2021 0.8400 0.8600 0.8400 0.8600 187,290 +0.01(+1.18%)
Jun 08, 2021 0.8600 0.8600 0.8400 0.8500 163,558 -0.01(-1.16%)
Jun 07, 2021 0.8200 0.8600 0.8200 0.8600 237,326 +0.04(+4.88%)
Jun 04, 2021 0.8300 0.8400 0.8200 0.8200 115,107 -0.02(-2.38%)
Jun 03, 2021 0.8400 0.8500 0.8200 0.8400 482,249 -0.02(-2.33%)
Jun 02, 2021 0.8500 0.8600 0.8400 0.8600 317,894 +0.02(+2.38%)
Jun 01, 2021 0.8600 0.8600 0.8400 0.8400 260,413 -0.02(-2.33%)
May 31, 2021 0.8700 0.8700 0.8300 0.8600 274,972 -0.02(-2.27%)
May 28, 2021 0.8600 0.8800 0.8300 0.8800 451,916 +0.03(+3.53%)
May 27, 2021 0.8800 0.8900 0.8400 0.8500 511,583 -0.03(-3.41%)
May 26, 2021 0.9400 0.9500 0.8600 0.8800 822,660 -0.05(-5.38%)
May 25, 2021 1.020 1.020 0.9300 0.9300 814,551 -0.09(-8.82%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.010 1.040 1.010 1.030 86,635 +0.01(+0.98%)
May 19, 2021 1.030 1.050 1.010 1.020 146,625 -0.02(-1.92%)
May 18, 2021 1.060 1.060 1.030 1.040 266,959 -0.02(-1.89%)
May 17, 2021 1.000 1.070 0.9900 1.060 511,781 +0.07(+7.07%)
May 14, 2021 0.9300 0.9900 0.9300 0.9900 123,290 +0.05(+5.32%)
May 13, 2021 0.9400 0.9600 0.9400 0.9400 91,566 -0.01(-1.05%)
May 12, 2021 0.9900 1.000 0.9400 0.9500 256,204 -0.04(-4.04%)
May 11, 2021 0.9900 1.000 0.9700 0.9900 176,228 +0.01(+1.02%)
May 10, 2021 1.000 1.020 0.9800 0.9800 214,041 -0.03(-2.97%)
May 07, 2021 1.010 1.020 1.000 1.010 140,523 +0.00(+0.00%)
May 06, 2021 0.9800 1.010 0.9600 1.010 288,753 +0.03(+3.06%)
May 05, 2021 0.9900 0.9900 0.9700 0.9800 61,495 -0.01(-1.01%)
May 04, 2021 1.010 1.010 0.9700 0.9900 260,951 -0.01(-1.00%)
May 03, 2021 0.9500 1.000 0.9500 1.000 257,728 +0.05(+5.26%)
Apr 30, 2021 0.9800 0.9800 0.9500 0.9500 104,778 -0.03(-3.06%)
Apr 29, 2021 0.9900 0.9900 0.9700 0.9800 202,607 -0.03(-2.97%)
Apr 28, 2021 0.9800 1.010 0.9800 1.010 143,551 +0.03(+3.06%)
Apr 27, 2021 1.010 1.010 0.9800 0.9800 160,200 -0.01(-1.01%)
Apr 26, 2021 1.030 1.030 0.9900 0.9900 93,260 -0.02(-1.98%)
Apr 23, 2021 1.020 1.020 0.9900 1.010 133,152 +0.03(+3.06%)
Apr 22, 2021 1.020 1.020 0.9800 0.9800 109,619 -0.04(-3.92%)
Apr 21, 2021 1.000 1.020 0.9900 1.020 199,192 +0.03(+3.03%)
Apr 20, 2021 0.9900 1.010 0.9900 0.9900 101,783 +0.00(+0.00%)
Apr 19, 2021 0.9800 0.9900 0.9700 0.9900 181,628 +0.00(+0.00%)
Apr 16, 2021 1.010 1.010 0.9800 0.9900 327,089 -0.01(-1.00%)
Apr 15, 2021 0.9700 1.020 0.9700 1.000 219,581 +0.04(+4.17%)
Apr 14, 2021 1.000 1.000 0.9600 0.9600 381,015 -0.05(-4.95%)
Apr 13, 2021 1.010 1.020 1.000 1.010 92,173 +0.02(+2.02%)
Apr 12, 2021 1.020 1.020 0.9900 0.9900 182,605 -0.04(-3.88%)
Apr 09, 2021 1.020 1.050 1.020 1.030 120,313 -0.02(-1.90%)
Apr 08, 2021 1.020 1.050 1.020 1.050 464,162 +0.03(+2.94%)
Apr 07, 2021 1.020 1.020 1.010 1.020 81,061 -0.01(-0.97%)
Apr 06, 2021 1.020 1.030 1.020 1.030 58,857 +0.03(+3.00%)
Apr 05, 2021 1.020 1.020 1.000 1.000 102,791 -0.01(-0.99%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 31, 2021 0.9600 0.9900 0.9500 0.9900 98,960 +0.02(+2.06%)
Mar 30, 2021 0.9600 0.9700 0.9500 0.9700 290,093 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9600 0.9700 140,879 -0.01(-1.02%)
Mar 26, 2021 0.9700 1.000 0.9700 0.9800 116,716 +0.01(+1.03%)
Mar 25, 2021 0.9700 0.9900 0.9500 0.9700 225,246 +0.00(+0.00%)
Mar 24, 2021 0.9800 1.010 0.9700 0.9700 430,620 -0.04(-3.96%)
Mar 23, 2021 1.020 1.020 0.9800 1.010 308,202 -0.02(-1.94%)
Mar 22, 2021 1.050 1.050 1.020 1.030 151,702 -0.03(-2.83%)
Mar 19, 2021 1.040 1.060 1.020 1.060 985,716 +0.02(+1.92%)
Mar 18, 2021 1.050 1.070 1.030 1.040 262,456 -0.01(-0.95%)
Mar 17, 2021 1.050 1.080 1.020 1.050 302,494 +0.01(+0.96%)
Mar 16, 2021 1.050 1.050 1.010 1.040 239,145 -0.02(-1.89%)
Mar 15, 2021 1.040 1.070 1.040 1.060 156,700 +0.04(+3.92%)
Mar 12, 2021 1.050 1.070 1.010 1.020 311,914 -0.06(-5.56%)
Mar 11, 2021 1.050 1.080 1.020 1.080 230,451 +0.04(+3.85%)
Mar 10, 2021 1.060 1.060 1.020 1.040 230,018 +0.00(+0.00%)
Mar 09, 2021 1.060 1.090 1.020 1.040 374,563 +0.00(+0.00%)
Mar 08, 2021 1.040 1.080 1.000 1.040 190,808 -0.02(-1.89%)
Mar 05, 2021 1.050 1.070 0.9800 1.060 455,899 +0.00(+0.00%)
Mar 04, 2021 1.130 1.150 1.040 1.060 705,385 -0.06(-5.36%)
Mar 03, 2021 1.150 1.150 1.110 1.120 243,427 -0.07(-5.88%)
Mar 02, 2021 1.120 1.200 1.110 1.190 281,085 +0.05(+4.39%)
Mar 01, 2021 1.210 1.210 1.120 1.140 277,664 -0.03(-2.56%)
Feb 26, 2021 1.200 1.200 1.110 1.170 355,843 -0.04(-3.31%)
Feb 25, 2021 1.280 1.340 1.180 1.210 534,604 -0.10(-7.63%)
Feb 24, 2021 1.270 1.340 1.240 1.310 202,176 +0.03(+2.34%)
Feb 23, 2021 1.290 1.290 1.210 1.280 545,820 -0.06(-4.48%)
Feb 22, 2021 1.290 1.350 1.270 1.340 747,429 +0.11(+8.94%)
Feb 19, 2021 1.270 1.290 1.220 1.230 293,265 -0.02(-1.60%)
Feb 18, 2021 1.280 1.400 1.250 1.250 742,721 -0.05(-3.85%)
Feb 17, 2021 1.290 1.320 1.260 1.300 402,162 -0.01(-0.76%)
Feb 16, 2021 1.280 1.390 1.280 1.310 788,776 +0.02(+1.55%)
Feb 12, 2021 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 11, 2021 1.390 1.410 1.170 1.350 1,271,503 -0.04(-2.88%)
Feb 10, 2021 1.160 1.470 1.150 1.390 2,467,039 +0.27(+24.11%)
Feb 09, 2021 1.090 1.150 1.090 1.120 478,959 +0.02(+1.82%)
Feb 08, 2021 1.100 1.100 1.080 1.100 206,451 +0.04(+3.77%)
Feb 05, 2021 1.090 1.090 1.050 1.060 180,125 -0.01(-0.93%)
Feb 04, 2021 1.030 1.070 1.010 1.070 290,650 +0.01(+0.94%)
Feb 03, 2021 1.100 1.100 1.060 1.060 136,040 -0.03(-2.75%)
Feb 02, 2021 1.150 1.160 1.040 1.090 745,856 -0.15(-12.10%)
Feb 01, 2021 1.230 1.260 1.160 1.240 1,977,012 +0.18(+16.98%)
Jan 29, 2021 1.080 1.110 1.020 1.060 542,020 +0.01(+0.95%)
Jan 28, 2021 1.000 1.050 0.9600 1.050 858,047 +0.09(+9.38%)
Jan 27, 2021 0.9600 0.9900 0.9500 0.9600 429,612 -0.04(-4.00%)
Jan 26, 2021 1.000 1.010 0.9700 1.000 335,600 +0.00(+0.00%)
Jan 25, 2021 1.020 1.020 0.9800 1.000 234,738 +0.00(+0.00%)
Jan 22, 2021 0.9800 1.010 0.9800 1.000 143,425 -0.01(-0.99%)
Jan 21, 2021 1.050 1.050 1.010 1.010 129,360 -0.04(-3.81%)
Jan 20, 2021 1.030 1.060 1.010 1.050 229,956 +0.05(+5.00%)
Jan 19, 2021 1.020 1.020 0.9800 1.000 188,317 -0.01(-0.99%)
Jan 18, 2021 1.000 1.020 1.000 1.010 55,711 +0.00(+0.00%)
Jan 15, 2021 1.020 1.020 0.9900 1.010 409,565 +0.00(+0.00%)
Jan 14, 2021 1.040 1.060 1.000 1.010 352,112 -0.04(-3.81%)
Jan 13, 2021 1.040 1.070 1.040 1.050 89,048 -0.01(-0.94%)
Jan 12, 2021 1.080 1.080 1.030 1.060 147,879 -0.01(-0.93%)
Jan 11, 2021 1.080 1.080 1.050 1.070 180,043 -0.01(-0.93%)
Jan 08, 2021 1.120 1.120 1.050 1.080 526,606 -0.07(-6.09%)
Jan 07, 2021 1.170 1.180 1.130 1.150 247,134 -0.04(-3.36%)
Jan 06, 2021 1.190 1.210 1.150 1.190 351,384 -0.03(-2.46%)
Jan 05, 2021 1.230 1.230 1.160 1.220 316,001 +0.02(+1.67%)
Jan 04, 2021 1.130 1.200 1.120 1.200 744,759 +0.11(+10.09%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Dec 30, 2020 1.110 1.120 1.080 1.100 446,940 +0.01(+0.92%)
Dec 29, 2020 1.090 1.120 1.070 1.090 306,770 +0.01(+0.93%)
Dec 24, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Dec 23, 2020 1.070 1.100 1.070 1.090 355,496 +0.02(+1.87%)
Dec 22, 2020 1.160 1.160 1.070 1.070 543,487 -0.06(-5.31%)
Dec 21, 2020 1.140 1.180 1.120 1.130 385,042 -0.03(-2.59%)
Dec 18, 2020 1.120 1.160 1.100 1.160 349,892 +0.04(+3.57%)
Dec 17, 2020 1.070 1.120 1.050 1.120 916,534 +0.10(+9.80%)
Dec 16, 2020 1.040 1.060 1.020 1.020 339,645 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.020 1.030 188,030 +0.01(+0.98%)
Dec 14, 2020 1.010 1.030 0.9900 1.020 162,993 -0.01(-0.97%)
Dec 11, 2020 1.010 1.030 1.010 1.030 122,195 +0.01(+0.98%)
Dec 10, 2020 1.020 1.040 1.000 1.020 211,128 -0.03(-2.86%)
Dec 09, 2020 1.070 1.070 1.010 1.050 201,957 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.050 1.050 445,712 -0.04(-3.67%)
Dec 07, 2020 1.080 1.090 1.060 1.090 467,241 +0.03(+2.83%)
Dec 04, 2020 1.090 1.100 1.060 1.060 188,290 -0.03(-2.75%)
Dec 03, 2020 1.090 1.090 1.060 1.090 149,628 +0.01(+0.93%)
Dec 02, 2020 1.120 1.120 1.070 1.080 79,302 -0.03(-2.70%)
Dec 01, 2020 1.100 1.110 1.040 1.110 304,175 +0.07(+6.73%)
Nov 30, 2020 1.040 1.070 1.010 1.040 154,373 -0.02(-1.89%)
Nov 27, 2020 1.040 1.070 1.010 1.060 155,933 -0.01(-0.93%)
Nov 26, 2020 1.060 1.070 1.050 1.070 74,133 +0.02(+1.90%)
Nov 25, 2020 1.030 1.050 1.010 1.050 181,729 +0.04(+3.96%)
Nov 24, 2020 0.9700 1.020 0.9700 1.010 206,213 -0.01(-0.98%)
Nov 23, 2020 1.010 1.030 0.9900 1.020 299,422 +0.01(+0.99%)
Nov 20, 2020 1.050 1.080 1.010 1.010 906,066 -0.02(-1.94%)
Nov 19, 2020 1.040 1.060 1.010 1.030 215,098 -0.02(-1.90%)
Nov 18, 2020 1.070 1.080 1.040 1.050 213,527 -0.03(-2.78%)
Nov 17, 2020 1.070 1.090 1.060 1.080 154,922 -0.01(-0.92%)
Nov 16, 2020 1.090 1.100 1.080 1.090 55,398 -0.03(-2.68%)
Nov 13, 2020 1.120 1.120 1.090 1.120 179,020 +0.03(+2.75%)
Nov 12, 2020 1.100 1.120 1.080 1.090 201,614 -0.01(-0.91%)
Nov 11, 2020 1.110 1.110 1.070 1.100 215,606 -0.01(-0.90%)
Nov 10, 2020 1.130 1.130 1.100 1.110 77,537 -0.01(-0.89%)
Nov 09, 2020 1.120 1.120 1.090 1.120 499,053 -0.08(-6.67%)
Nov 06, 2020 1.180 1.200 1.160 1.200 230,921 +0.04(+3.45%)
Nov 05, 2020 1.130 1.180 1.130 1.160 575,274 +0.08(+7.41%)
Nov 04, 2020 1.120 1.120 1.050 1.080 206,168 -0.02(-1.82%)
Nov 03, 2020 1.120 1.140 1.100 1.100 147,563 -0.01(-0.90%)
Nov 02, 2020 1.090 1.120 1.050 1.110 141,396 +0.06(+5.71%)
Oct 30, 2020 1.020 1.070 1.000 1.050 285,177 +0.05(+5.00%)
Oct 29, 2020 1.000 1.040 0.9700 1.000 169,388 -0.02(-1.96%)
Oct 28, 2020 1.050 1.070 1.000 1.020 484,350 -0.06(-5.56%)
Oct 27, 2020 1.090 1.090 1.070 1.080 170,323 +0.00(+0.00%)
Oct 26, 2020 1.100 1.120 1.080 1.080 141,867 -0.04(-3.57%)
Oct 23, 2020 1.140 1.150 1.090 1.120 153,582 -0.03(-2.61%)
Oct 22, 2020 1.100 1.150 1.090 1.150 214,070 +0.04(+3.60%)
Oct 21, 2020 1.080 1.130 1.080 1.110 898,891 +0.02(+1.83%)
Oct 20, 2020 1.090 1.100 1.060 1.090 365,005 +0.04(+3.81%)
Oct 19, 2020 1.100 1.120 1.050 1.050 149,066 -0.04(-3.67%)
Oct 16, 2020 1.110 1.130 1.080 1.090 225,032 -0.03(-2.68%)
Oct 15, 2020 1.100 1.150 1.100 1.120 279,205 +0.01(+0.90%)
Oct 14, 2020 1.150 1.160 1.100 1.110 636,891 -0.02(-1.77%)
Oct 13, 2020 1.170 1.170 1.120 1.130 512,386 -0.04(-3.42%)
Oct 09, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2020 1.180 1.210 1.160 1.180 221,839 +0.00(+0.00%)
Oct 07, 2020 1.170 1.190 1.160 1.180 96,384 +0.01(+0.85%)
Oct 06, 2020 1.190 1.200 1.160 1.170 303,047 +0.00(+0.00%)
Oct 05, 2020 1.160 1.190 1.160 1.170 224,379 +0.00(+0.00%)
Oct 02, 2020 1.180 1.190 1.140 1.170 173,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.