Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.30 -0.33 (-1.87%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.630 5.691 5.467 5.484 308,075 -0.09(-1.70%)
Sep 29, 2015 5.474 5.606 5.444 5.579 163,816 +0.10(+1.86%)
Sep 28, 2015 5.593 5.640 5.423 5.478 619,743 -0.17(-3.00%)
Sep 25, 2015 5.762 5.762 5.586 5.647 607,014 -0.07(-1.25%)
Sep 24, 2015 5.857 5.857 5.657 5.718 516,666 -0.22(-3.66%)
Sep 23, 2015 5.993 6.071 5.868 5.935 575,452 -0.07(-1.24%)
Sep 22, 2015 6.139 6.139 5.956 6.010 418,779 -0.19(-3.06%)
Sep 21, 2015 6.169 6.258 6.112 6.200 233,560 +0.07(+1.11%)
Sep 18, 2015 6.359 6.437 6.051 6.132 1,008,814 -0.35(-5.34%)
Sep 17, 2015 6.441 6.576 6.441 6.478 326,765 +0.01(+0.21%)
Sep 16, 2015 6.315 6.563 6.315 6.465 344,456 +0.12(+1.93%)
Sep 15, 2015 6.312 6.427 6.183 6.342 480,943 +0.03(+0.43%)
Sep 14, 2015 6.410 6.410 6.261 6.315 174,672 -0.09(-1.40%)
Sep 11, 2015 6.205 6.507 6.205 6.405 334,921 +0.14(+2.27%)
Sep 10, 2015 6.348 6.436 6.236 6.263 323,165 -0.05(-0.75%)
Sep 09, 2015 6.449 6.449 6.232 6.310 333,221 -0.06(-0.90%)
Sep 08, 2015 6.368 6.476 6.300 6.368 440,233 +0.09(+1.51%)
Sep 04, 2015 6.226 6.273 6.273 6.273 305,268 -0.01(-0.22%)
Sep 03, 2015 6.290 6.395 6.244 6.287 574,442 +0.00(+0.05%)
Sep 02, 2015 6.219 6.402 6.165 6.283 600,009 +0.13(+2.09%)
Sep 01, 2015 6.148 6.239 6.124 6.155 436,433 -0.12(-1.84%)
Aug 31, 2015 6.283 6.354 6.243 6.270 412,056 -0.06(-1.02%)
Aug 28, 2015 6.266 6.388 6.266 6.334 320,868 +0.01(+0.21%)
Aug 27, 2015 6.270 6.473 6.151 6.320 568,788 +0.25(+4.07%)
Aug 26, 2015 5.884 6.483 5.884 6.073 532,755 +0.31(+5.35%)
Aug 25, 2015 6.155 6.155 5.745 5.765 389,146 -0.20(-3.30%)
Aug 24, 2015 5.860 6.280 5.809 5.961 450,176 -0.16(-2.65%)
Aug 21, 2015 6.043 6.212 6.043 6.124 272,282 -0.03(-0.50%)
Aug 20, 2015 6.348 6.351 6.144 6.155 267,467 -0.25(-3.86%)
Aug 19, 2015 6.442 6.488 6.290 6.402 279,406 -0.07(-1.10%)
Aug 18, 2015 6.415 6.564 6.388 6.473 228,405 +0.02(+0.37%)
Aug 17, 2015 6.429 6.480 6.317 6.449 259,203 -0.02(-0.26%)
Aug 14, 2015 6.337 6.480 6.337 6.466 153,472 +0.10(+1.54%)
Aug 13, 2015 6.331 6.429 6.314 6.368 358,537 +0.05(+0.75%)
Aug 12, 2015 6.337 6.341 6.209 6.320 342,972 -0.04(-0.59%)
Aug 11, 2015 6.368 6.436 6.304 6.358 168,133 -0.07(-1.16%)
Aug 10, 2015 6.327 6.442 6.326 6.432 323,431 +0.17(+2.65%)
Aug 07, 2015 6.473 6.490 6.256 6.266 374,092 -0.24(-3.70%)
Aug 06, 2015 6.700 6.740 6.497 6.507 338,122 -0.16(-2.44%)
Aug 05, 2015 6.608 6.686 6.582 6.669 915,691 +0.10(+1.49%)
Aug 04, 2015 6.537 6.647 6.507 6.571 327,422 +0.05(+0.73%)
Aug 03, 2015 6.554 6.585 6.486 6.524 239,916 -0.04(-0.67%)
Jul 31, 2015 6.517 6.639 6.517 6.568 584,084 +0.04(+0.62%)
Jul 30, 2015 6.591 6.608 6.385 6.527 738,697 -0.07(-1.13%)
Jul 29, 2015 6.398 6.676 6.368 6.602 717,818 +0.21(+3.34%)
Jul 28, 2015 6.358 6.473 6.202 6.388 815,076 +0.10(+1.67%)
Jul 27, 2015 6.304 6.371 6.239 6.283 378,890 -0.09(-1.49%)
Jul 24, 2015 6.354 6.405 6.297 6.378 637,545 +0.00(+0.00%)
Jul 23, 2015 6.683 6.683 6.368 6.378 441,145 -0.25(-3.78%)
Jul 22, 2015 6.737 6.744 6.561 6.629 457,374 -0.12(-1.71%)
Jul 21, 2015 6.544 6.768 6.544 6.744 716,581 +0.17(+2.63%)
Jul 20, 2015 6.473 6.608 6.453 6.571 648,022 +0.07(+1.04%)
Jul 17, 2015 6.839 6.839 6.439 6.503 1,660,909 -0.26(-3.81%)
Jul 16, 2015 6.724 6.869 6.707 6.761 1,062,837 +0.01(+0.15%)
Jul 15, 2015 7.343 7.343 6.703 6.751 3,206,821 -0.98(-12.63%)
Jul 14, 2015 7.452 7.748 7.452 7.726 654,627 +0.21(+2.75%)
Jul 13, 2015 7.394 7.543 7.364 7.520 689,231 +0.14(+1.93%)
Jul 10, 2015 7.381 7.476 7.364 7.377 394,750 +0.04(+0.60%)
Jul 09, 2015 7.401 7.428 7.313 7.333 458,514 +0.04(+0.51%)
Jul 08, 2015 7.448 7.472 7.266 7.296 508,452 -0.24(-3.15%)
Jul 07, 2015 7.547 7.560 7.377 7.533 624,608 +0.03(+0.41%)
Jul 06, 2015 7.408 7.570 7.401 7.503 436,336 +0.06(+0.82%)
Jul 02, 2015 7.381 7.442 7.442 7.442 676,964 +0.05(+0.64%)
Jul 01, 2015 7.398 7.597 7.333 7.394 8,910,903 +0.04(+0.60%)
Jun 30, 2015 7.462 7.621 7.343 7.350 3,396,814 +0.34(+4.83%)
Jun 29, 2015 7.011 7.150 6.974 7.011 491,836 -0.04(-0.62%)
Jun 26, 2015 7.147 7.188 6.954 7.056 1,816,709 -0.10(-1.47%)
Jun 25, 2015 7.086 7.221 7.032 7.160 561,771 +0.06(+0.81%)
Jun 24, 2015 7.201 7.249 6.917 7.103 785,940 -0.15(-2.06%)
Jun 23, 2015 7.438 7.438 7.238 7.252 417,934 -0.16(-2.19%)
Jun 22, 2015 7.452 7.486 7.401 7.415 220,472 -0.03(-0.36%)
Jun 19, 2015 7.452 7.472 7.411 7.442 623,465 -0.02(-0.32%)
Jun 18, 2015 7.350 7.536 7.343 7.465 415,339 +0.13(+1.71%)
Jun 17, 2015 7.536 7.536 7.337 7.340 371,583 -0.16(-2.17%)
Jun 16, 2015 7.591 7.684 7.496 7.503 461,032 -0.11(-1.47%)
Jun 15, 2015 7.780 7.795 7.601 7.614 374,473 -0.21(-2.64%)
Jun 12, 2015 7.946 7.970 7.804 7.821 197,181 -0.12(-1.51%)
Jun 11, 2015 7.914 7.999 7.755 7.941 309,321 +0.02(+0.21%)
Jun 10, 2015 7.819 8.056 7.705 7.924 448,023 +0.16(+2.09%)
Jun 09, 2015 7.796 7.907 7.701 7.762 364,709 -0.07(-0.86%)
Jun 08, 2015 7.985 8.060 7.748 7.830 655,665 -0.20(-2.53%)
Jun 05, 2015 7.870 8.066 7.822 8.033 397,192 +0.13(+1.58%)
Jun 04, 2015 7.874 8.029 7.860 7.907 251,193 -0.01(-0.13%)
Jun 03, 2015 7.694 7.934 7.650 7.918 425,355 +0.22(+2.90%)
Jun 02, 2015 7.569 7.711 7.439 7.694 437,147 +0.08(+1.11%)
Jun 01, 2015 7.728 7.728 7.369 7.610 421,575 -0.06(-0.84%)
May 29, 2015 7.586 7.701 7.376 7.674 679,468 +0.06(+0.80%)
May 28, 2015 7.596 7.684 7.508 7.613 214,391 +0.02(+0.22%)
May 27, 2015 7.369 7.606 7.369 7.596 184,515 +0.22(+2.98%)
May 26, 2015 7.481 7.481 7.309 7.376 288,558 -0.12(-1.62%)
May 22, 2015 7.701 7.498 7.498 7.498 189,444 -0.20(-2.55%)
May 21, 2015 7.687 7.721 7.589 7.694 411,795 +0.01(+0.09%)
May 20, 2015 7.620 7.698 7.505 7.687 407,492 +0.09(+1.16%)
May 19, 2015 7.610 7.647 7.552 7.599 219,079 -0.03(-0.44%)
May 18, 2015 7.464 7.664 7.454 7.633 185,428 +0.13(+1.76%)
May 15, 2015 7.664 7.664 7.488 7.501 208,336 -0.18(-2.33%)
May 14, 2015 7.623 7.698 7.556 7.681 161,054 +0.08(+1.11%)
May 13, 2015 7.660 7.660 7.481 7.596 189,122 -0.02(-0.31%)
May 12, 2015 7.708 7.742 7.593 7.620 196,514 -0.10(-1.31%)
May 11, 2015 7.637 7.796 7.630 7.721 210,493 +0.05(+0.62%)
May 08, 2015 7.738 7.789 7.664 7.674 157,206 +0.02(+0.31%)
May 07, 2015 7.583 7.745 7.494 7.650 179,872 +0.09(+1.25%)
May 06, 2015 7.501 7.755 7.447 7.556 216,732 +0.09(+1.27%)
May 05, 2015 7.593 7.640 7.424 7.461 205,218 -0.14(-1.78%)
May 04, 2015 7.545 7.660 7.542 7.596 270,894 +0.04(+0.54%)
May 01, 2015 7.535 7.576 7.468 7.556 282,993 +0.02(+0.31%)
Apr 30, 2015 7.759 7.759 7.491 7.532 365,835 -0.26(-3.39%)
Apr 29, 2015 7.833 7.921 7.792 7.796 400,080 -0.05(-0.60%)
Apr 28, 2015 7.738 7.854 7.687 7.843 613,366 +0.08(+1.05%)
Apr 27, 2015 7.995 7.999 7.694 7.762 276,075 -0.24(-3.00%)
Apr 24, 2015 8.087 8.121 7.995 8.002 216,578 -0.05(-0.67%)
Apr 23, 2015 8.121 8.134 8.022 8.056 320,693 -0.06(-0.79%)
Apr 22, 2015 8.293 8.307 8.066 8.121 516,992 -0.19(-2.24%)
Apr 21, 2015 8.290 8.428 8.188 8.307 589,253 +0.05(+0.66%)
Apr 20, 2015 8.036 8.320 7.972 8.253 717,499 +0.26(+3.22%)
Apr 17, 2015 8.097 8.151 7.918 7.995 959,601 -0.16(-1.99%)
Apr 16, 2015 8.374 8.428 8.053 8.158 949,165 -0.21(-2.51%)
Apr 15, 2015 8.368 8.381 7.972 8.368 1,339,605 +0.26(+3.26%)
Apr 14, 2015 7.870 8.168 7.860 8.104 670,099 +0.20(+2.57%)
Apr 13, 2015 7.890 7.948 7.813 7.901 261,040 +0.05(+0.65%)
Apr 10, 2015 7.742 7.911 7.742 7.850 650,794 +0.16(+2.07%)
Apr 09, 2015 7.721 7.796 7.640 7.691 223,642 -0.01(-0.13%)
Apr 08, 2015 7.715 7.863 7.671 7.701 475,154 +0.00(+0.00%)
Apr 07, 2015 7.718 7.813 7.698 7.701 208,613 +0.01(+0.09%)
Apr 06, 2015 7.684 7.716 7.630 7.694 320,522 +0.01(+0.09%)
Apr 02, 2015 7.934 7.687 7.687 7.687 223,728 -0.22(-2.74%)
Apr 01, 2015 7.830 7.945 7.674 7.904 292,022 +0.05(+0.69%)
Mar 31, 2015 7.687 7.884 7.650 7.850 296,532 +0.16(+2.11%)
Mar 30, 2015 7.660 7.738 7.654 7.687 228,238 +0.05(+0.62%)
Mar 27, 2015 7.877 7.921 7.616 7.640 593,606 -0.26(-3.34%)
Mar 26, 2015 7.934 8.033 7.819 7.904 309,185 -0.08(-1.02%)
Mar 25, 2015 8.019 8.056 7.968 7.985 377,467 -0.02(-0.30%)
Mar 24, 2015 7.985 8.053 7.978 8.009 253,063 +0.02(+0.21%)
Mar 23, 2015 7.989 8.060 7.951 7.992 287,592 -0.01(-0.08%)
Mar 20, 2015 7.897 8.016 7.897 7.999 547,025 +0.10(+1.29%)
Mar 19, 2015 7.863 7.984 7.863 7.897 192,917 -0.01(-0.13%)
Mar 18, 2015 7.907 7.962 7.782 7.907 506,385 +0.00(+0.00%)
Mar 17, 2015 7.867 7.958 7.867 7.907 464,716 +0.09(+1.21%)
Mar 16, 2015 7.816 7.901 7.701 7.813 327,591 +0.06(+0.74%)
Mar 13, 2015 7.583 7.799 7.519 7.755 510,129 +0.19(+2.48%)
Mar 12, 2015 7.547 7.577 7.496 7.567 267,699 +0.06(+0.77%)
Mar 11, 2015 7.429 7.520 7.405 7.510 288,745 +0.13(+1.69%)
Mar 10, 2015 7.463 7.463 7.324 7.385 248,151 -0.11(-1.53%)
Mar 09, 2015 7.510 7.567 7.456 7.500 225,717 -0.02(-0.27%)
Mar 06, 2015 7.571 7.571 7.449 7.520 246,266 -0.08(-1.02%)
Mar 05, 2015 7.608 7.615 7.501 7.598 373,673 -0.01(-0.09%)
Mar 04, 2015 7.665 7.699 7.523 7.605 224,102 -0.10(-1.27%)
Mar 03, 2015 7.713 7.736 7.567 7.703 461,948 -0.06(-0.83%)
Mar 02, 2015 7.841 7.909 7.733 7.767 389,260 -0.07(-0.91%)
Feb 27, 2015 7.899 7.973 7.804 7.838 521,244 -0.11(-1.40%)
Feb 26, 2015 7.888 7.980 7.790 7.949 319,241 +0.05(+0.60%)
Feb 25, 2015 7.858 7.952 7.780 7.902 355,317 +0.02(+0.30%)
Feb 24, 2015 7.753 7.912 7.753 7.878 312,667 +0.11(+1.39%)
Feb 23, 2015 7.777 7.780 7.689 7.770 283,940 -0.01(-0.09%)
Feb 20, 2015 7.801 7.824 7.665 7.777 264,229 -0.01(-0.09%)
Feb 19, 2015 7.726 7.828 7.693 7.784 335,653 +0.08(+1.01%)
Feb 18, 2015 7.615 7.834 7.597 7.706 601,953 +0.06(+0.75%)
Feb 17, 2015 7.652 7.754 7.584 7.648 285,260 +0.02(+0.31%)
Feb 13, 2015 7.537 7.625 7.625 7.625 965,147 +0.10(+1.35%)
Feb 12, 2015 7.321 7.625 7.321 7.523 495,030 +0.22(+2.96%)
Feb 11, 2015 7.246 7.365 7.246 7.307 561,756 +0.04(+0.60%)
Feb 10, 2015 6.922 7.344 6.888 7.263 2,416,887 +0.39(+5.60%)
Feb 09, 2015 7.020 7.067 6.861 6.878 304,060 -0.19(-2.63%)
Feb 06, 2015 7.098 7.155 7.006 7.064 224,016 -0.02(-0.29%)
Feb 05, 2015 7.023 7.131 6.989 7.084 451,199 +0.09(+1.31%)
Feb 04, 2015 7.033 7.067 6.942 6.993 337,079 -0.05(-0.67%)
Feb 03, 2015 6.966 7.057 6.949 7.040 251,737 +0.08(+1.17%)
Feb 02, 2015 6.949 6.976 6.854 6.959 428,384 +0.05(+0.68%)
Jan 30, 2015 6.979 7.067 6.898 6.912 849,812 -0.14(-1.92%)
Jan 29, 2015 7.125 7.131 6.952 7.047 888,731 -0.09(-1.23%)
Jan 28, 2015 7.354 7.436 6.945 7.135 1,411,219 -0.07(-0.99%)
Jan 27, 2015 7.121 7.236 6.898 7.206 365,652 +0.03(+0.38%)
Jan 26, 2015 7.202 7.260 7.101 7.179 327,380 -0.01(-0.09%)
Jan 23, 2015 7.243 7.263 7.101 7.185 516,300 -0.08(-1.12%)
Jan 22, 2015 7.081 7.327 7.081 7.267 388,334 +0.23(+3.32%)
Jan 21, 2015 7.131 7.131 6.952 7.033 429,999 -0.12(-1.65%)
Jan 20, 2015 7.182 7.348 7.071 7.152 325,558 +0.01(+0.09%)
Jan 16, 2015 7.003 7.162 6.973 7.145 257,986 +0.11(+1.63%)
Jan 15, 2015 7.175 7.175 7.003 7.030 388,470 -0.11(-1.61%)
Jan 14, 2015 7.209 7.253 7.067 7.145 411,433 -0.18(-2.40%)
Jan 13, 2015 7.267 7.395 7.131 7.321 393,065 +0.15(+2.07%)
Jan 12, 2015 7.196 7.229 7.081 7.172 326,789 +0.01(+0.09%)
Jan 09, 2015 7.260 7.283 7.081 7.165 412,392 -0.07(-1.03%)
Jan 08, 2015 7.189 7.277 7.141 7.240 322,641 +0.09(+1.23%)
Jan 07, 2015 7.138 7.165 7.054 7.152 325,179 +0.08(+1.15%)
Jan 06, 2015 7.317 7.317 6.993 7.071 444,488 -0.21(-2.88%)
Jan 05, 2015 7.290 7.385 7.236 7.280 500,296 -0.03(-0.37%)
Jan 02, 2015 7.449 7.473 7.158 7.307 342,668 -0.08(-1.10%)
Dec 31, 2014 7.510 7.388 7.388 7.388 542,636 -0.08(-1.04%)
Dec 30, 2014 7.479 7.547 7.402 7.466 183,185 -0.01(-0.14%)
Dec 29, 2014 7.547 7.557 7.409 7.476 309,655 -0.06(-0.85%)
Dec 26, 2014 7.520 7.605 7.520 7.540 135,706 +0.04(+0.54%)
Dec 24, 2014 7.530 7.500 7.500 7.500 226,936 +0.00(+0.00%)
Dec 23, 2014 7.419 7.550 7.361 7.500 432,576 +0.11(+1.46%)
Dec 22, 2014 7.287 7.419 7.260 7.392 927,062 +0.09(+1.25%)
Dec 19, 2014 7.310 7.317 7.155 7.300 1,323,146 -0.01(-0.14%)
Dec 18, 2014 7.327 7.398 7.236 7.310 1,230,942 +0.06(+0.79%)
Dec 17, 2014 7.192 7.253 7.016 7.253 1,873,076 +0.05(+0.66%)
Dec 16, 2014 7.317 7.395 7.162 7.206 1,770,513 -0.11(-1.52%)
Dec 15, 2014 7.037 7.361 7.037 7.317 860,120 +0.34(+4.84%)
Dec 12, 2014 6.854 7.040 6.831 6.979 813,289 +0.03(+0.36%)
Dec 11, 2014 7.092 7.187 6.934 6.954 487,968 -0.11(-1.58%)
Dec 10, 2014 7.116 7.153 6.998 7.065 864,990 -0.05(-0.66%)
Dec 09, 2014 6.940 7.146 6.863 7.113 375,028 +0.08(+1.20%)
Dec 08, 2014 7.143 7.153 6.955 7.028 464,802 -0.11(-1.61%)
Dec 05, 2014 7.173 7.244 7.113 7.143 347,196 -0.04(-0.56%)
Dec 04, 2014 6.981 7.197 6.947 7.183 1,045,489 +0.19(+2.75%)
Dec 03, 2014 7.011 7.045 6.913 6.991 919,293 -0.04(-0.53%)
Dec 02, 2014 7.059 7.140 6.964 7.028 538,076 +0.01(+0.10%)
Dec 01, 2014 7.275 7.275 6.988 7.021 520,248 -0.24(-3.26%)
Nov 28, 2014 7.150 7.312 7.136 7.258 412,747 +0.15(+2.04%)
Nov 26, 2014 7.133 7.113 7.113 7.113 676,305 -0.01(-0.14%)
Nov 25, 2014 7.258 7.295 7.075 7.123 832,045 -0.15(-2.04%)
Nov 24, 2014 7.373 7.393 7.231 7.271 646,848 -0.11(-1.46%)
Nov 21, 2014 7.339 7.383 7.241 7.379 742,455 +0.06(+0.88%)
Nov 20, 2014 7.308 7.356 7.217 7.315 853,383 +0.00(+0.00%)
Nov 19, 2014 7.359 7.388 7.224 7.315 350,736 -0.03(-0.37%)
Nov 18, 2014 7.278 7.410 7.278 7.342 393,415 +0.06(+0.88%)
Nov 17, 2014 7.302 7.342 7.207 7.278 485,263 -0.04(-0.55%)
Nov 14, 2014 7.325 7.506 7.254 7.319 1,024,379 +0.01(+0.14%)
Nov 13, 2014 7.234 7.319 7.190 7.308 482,129 +0.08(+1.12%)
Nov 12, 2014 7.109 7.227 7.062 7.227 261,128 +0.07(+1.04%)
Nov 11, 2014 7.106 7.190 7.035 7.153 349,235 +0.03(+0.38%)
Nov 10, 2014 6.988 7.140 6.974 7.126 390,254 +0.13(+1.83%)
Nov 07, 2014 6.961 7.005 6.873 6.998 286,341 +0.03(+0.39%)
Nov 06, 2014 6.870 6.981 6.799 6.971 280,212 +0.12(+1.72%)
Nov 05, 2014 6.991 7.056 6.832 6.853 556,226 -0.11(-1.60%)
Nov 04, 2014 6.684 6.978 6.684 6.964 502,634 +0.27(+4.03%)
Nov 03, 2014 6.616 6.738 6.552 6.694 308,464 +0.07(+1.07%)
Oct 31, 2014 6.630 6.633 6.458 6.623 433,185 +0.13(+2.03%)
Oct 30, 2014 6.535 6.653 6.454 6.491 399,909 -0.09(-1.38%)
Oct 29, 2014 6.593 6.664 6.529 6.583 267,953 -0.03(-0.41%)
Oct 28, 2014 6.414 6.647 6.414 6.610 1,199,057 +0.20(+3.16%)
Oct 27, 2014 6.252 6.306 6.306 6.407 556,534 +0.10(+1.61%)
Oct 24, 2014 6.383 6.390 6.289 6.306 313,624 -0.06(-0.95%)
Oct 23, 2014 6.269 6.424 6.269 6.367 452,402 +0.15(+2.33%)
Oct 22, 2014 6.495 6.583 6.174 6.221 708,450 -0.23(-3.56%)
Oct 21, 2014 6.323 6.481 6.286 6.451 699,074 +0.18(+2.91%)
Oct 20, 2014 6.130 6.259 6.130 6.269 522,917 +0.12(+2.03%)
Oct 17, 2014 6.083 6.151 6.066 6.144 475,490 +0.14(+2.25%)
Oct 16, 2014 5.891 6.083 5.826 6.009 601,538 +0.02(+0.39%)
Oct 15, 2014 5.651 6.012 5.186 5.985 822,912 +0.19(+3.32%)
Oct 14, 2014 5.786 5.886 5.725 5.793 1,070,681 +0.06(+1.06%)
Oct 13, 2014 5.756 5.874 5.668 5.732 557,773 -0.04(-0.64%)
Oct 10, 2014 5.783 5.926 5.658 5.769 596,011 -0.05(-0.87%)
Oct 09, 2014 5.820 5.874 5.803 5.820 844,295 -0.02(-0.35%)
Oct 08, 2014 5.783 5.853 5.705 5.840 492,604 +0.04(+0.76%)
Oct 07, 2014 5.843 5.947 5.776 5.796 407,175 -0.10(-1.77%)
Oct 06, 2014 6.005 6.083 5.891 5.901 395,744 -0.11(-1.85%)
Oct 03, 2014 6.100 6.168 6.012 6.012 282,893 -0.04(-0.72%)
Oct 02, 2014 5.914 6.080 5.891 6.056 394,570 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.