Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.275 3.328 3.249 3.275 277,874 -0.01(-0.39%)
Sep 27, 2007 3.281 3.338 3.262 3.287 321,130 +0.01(+0.45%)
Sep 26, 2007 3.315 3.334 3.245 3.273 609,225 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.147 3.292 355,012 -0.04(-1.15%)
Sep 24, 2007 3.394 3.398 3.275 3.330 232,773 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,776 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.447 281,417 -0.07(-1.99%)
Sep 19, 2007 3.559 3.602 3.496 3.517 400,494 -0.01(-0.36%)
Sep 18, 2007 3.283 3.562 3.247 3.530 550,892 +0.27(+8.28%)
Sep 17, 2007 3.292 3.298 3.224 3.260 315,318 -0.03(-1.03%)
Sep 14, 2007 3.273 3.358 3.236 3.294 170,892 +0.00(+0.00%)
Sep 13, 2007 3.307 3.368 3.256 3.294 305,492 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.266 3.277 208,515 -0.11(-3.14%)
Sep 11, 2007 3.317 3.387 3.230 3.383 442,234 +0.08(+2.51%)
Sep 10, 2007 3.256 3.319 3.207 3.300 270,735 +0.07(+2.17%)
Sep 07, 2007 3.275 3.313 3.222 3.230 436,277 -0.10(-3.12%)
Sep 06, 2007 3.241 3.343 3.241 3.334 258,622 +0.11(+3.50%)
Sep 05, 2007 3.224 3.239 3.205 3.222 377,943 -0.04(-1.17%)
Sep 04, 2007 3.309 3.326 3.239 3.260 195,461 -0.07(-2.04%)
Aug 31, 2007 3.364 3.366 3.270 3.328 167,527 +0.02(+0.71%)
Aug 30, 2007 3.345 3.411 3.287 3.304 155,160 -0.08(-2.39%)
Aug 29, 2007 3.268 3.402 3.243 3.385 407,614 +0.14(+4.25%)
Aug 28, 2007 3.236 3.283 3.205 3.247 395,449 -0.02(-0.52%)
Aug 27, 2007 3.232 3.383 3.156 3.264 787,454 +0.01(+0.46%)
Aug 24, 2007 3.239 3.275 3.219 3.249 1,435,282 +0.01(+0.20%)
Aug 23, 2007 3.326 3.364 3.198 3.243 265,832 -0.07(-2.18%)
Aug 22, 2007 3.209 3.351 3.209 3.315 370,423 +0.15(+4.70%)
Aug 21, 2007 3.298 3.396 3.164 3.166 611,296 -0.14(-4.30%)
Aug 20, 2007 3.358 3.389 3.243 3.309 492,102 -0.02(-0.51%)
Aug 17, 2007 3.474 3.538 3.275 3.326 629,409 -0.00(-0.06%)
Aug 16, 2007 3.443 3.474 3.273 3.328 948,869 -0.13(-3.75%)
Aug 15, 2007 3.536 3.591 3.436 3.457 830,493 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.487 3.549 359,412 +0.03(+0.85%)
Aug 13, 2007 3.610 3.653 3.485 3.519 880,352 -0.08(-2.24%)
Aug 10, 2007 3.549 3.681 3.453 3.600 783,195 -0.00(-0.06%)
Aug 09, 2007 3.451 3.744 3.449 3.602 1,637,072 -0.27(-7.07%)
Aug 08, 2007 3.219 3.921 3.160 3.876 2,308,156 +0.68(+21.36%)
Aug 07, 2007 2.956 3.219 2.899 3.194 1,017,658 +0.21(+7.20%)
Aug 06, 2007 3.060 3.060 2.882 2.979 1,372,633 -0.01(-0.21%)
Aug 03, 2007 2.984 3.236 2.975 2.986 515,292 -0.24(-7.32%)
Aug 02, 2007 3.200 3.294 3.111 3.222 640,613 +0.03(+1.07%)
Aug 01, 2007 3.185 3.215 3.105 3.188 733,417 +0.01(+0.20%)
Jul 31, 2007 3.222 3.222 3.160 3.181 1,052,679 -0.01(-0.20%)
Jul 30, 2007 3.162 3.236 3.107 3.188 767,252 +0.02(+0.54%)
Jul 27, 2007 3.207 3.217 3.156 3.171 605,225 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.211 977,263 +0.01(+0.20%)
Jul 25, 2007 3.215 3.228 3.188 3.205 2,169,353 +0.01(+0.20%)
Jul 24, 2007 3.228 3.360 3.039 3.198 4,047,515 -0.57(-15.07%)
Jul 23, 2007 3.804 3.840 3.736 3.766 323,822 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.783 458,004 -0.02(-0.61%)
Jul 19, 2007 3.868 3.868 3.772 3.806 343,892 -0.04(-1.05%)
Jul 18, 2007 3.814 3.863 3.793 3.846 264,524 +0.00(+0.06%)
Jul 17, 2007 3.831 3.923 3.821 3.844 197,625 +0.01(+0.33%)
Jul 16, 2007 3.838 3.927 3.825 3.831 174,077 -0.01(-0.28%)
Jul 13, 2007 3.902 3.902 3.814 3.842 302,914 -0.06(-1.63%)
Jul 12, 2007 3.842 3.906 3.808 3.906 219,253 +0.08(+2.00%)
Jul 11, 2007 3.827 3.897 3.808 3.829 389,473 -0.01(-0.17%)
Jul 10, 2007 3.857 3.870 3.772 3.836 322,838 -0.04(-1.10%)
Jul 09, 2007 3.817 3.897 3.817 3.878 608,298 +0.06(+1.50%)
Jul 06, 2007 3.838 3.863 3.804 3.821 275,408 -0.03(-0.66%)
Jul 05, 2007 3.914 3.914 3.808 3.846 356,268 -0.07(-1.84%)
Jul 03, 2007 3.831 3.921 3.825 3.919 121,222 +0.09(+2.39%)
Jul 02, 2007 3.848 3.889 3.744 3.827 383,929 +0.00(+0.00%)
Jun 29, 2007 3.855 3.959 3.822 3.827 868,408 -0.02(-0.55%)
Jun 28, 2007 3.893 3.944 3.840 3.848 578,755 -0.06(-1.52%)
Jun 27, 2007 3.889 3.959 3.889 3.908 651,945 -0.00(-0.11%)
Jun 26, 2007 3.957 3.989 3.908 3.912 939,207 -0.03(-0.81%)
Jun 25, 2007 3.974 4.067 3.931 3.944 774,136 -0.03(-0.75%)
Jun 22, 2007 3.955 3.989 3.921 3.974 1,228,926 +0.00(+0.05%)
Jun 21, 2007 3.953 4.010 3.925 3.972 318,650 +0.02(+0.48%)
Jun 20, 2007 3.933 4.033 3.931 3.953 336,937 +0.02(+0.54%)
Jun 19, 2007 3.976 3.982 3.929 3.931 424,936 -0.06(-1.49%)
Jun 18, 2007 4.082 4.082 3.919 3.991 488,464 -0.10(-2.44%)
Jun 15, 2007 4.097 4.176 4.065 4.091 664,933 +0.07(+1.69%)
Jun 14, 2007 3.967 4.082 3.961 4.023 283,761 +0.07(+1.72%)
Jun 13, 2007 3.957 3.980 3.851 3.955 579,758 +0.01(+0.27%)
Jun 12, 2007 4.018 4.055 3.916 3.944 261,644 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.012 4.038 462,982 +0.00(+0.11%)
Jun 08, 2007 4.023 4.089 4.016 4.033 533,767 -0.00(-0.11%)
Jun 07, 2007 4.072 4.072 3.974 4.038 520,925 -0.05(-1.20%)
Jun 06, 2007 4.038 4.099 3.955 4.086 417,364 +0.01(+0.21%)
Jun 05, 2007 4.055 4.123 4.018 4.078 165,560 +0.00(+0.00%)
Jun 04, 2007 4.142 4.188 4.069 4.078 234,321 -0.08(-1.84%)
Jun 01, 2007 4.091 4.154 4.082 4.154 269,648 +0.04(+0.98%)
May 31, 2007 4.137 4.144 4.057 4.114 459,133 -0.02(-0.46%)
May 30, 2007 4.055 4.135 4.012 4.133 440,103 +0.06(+1.35%)
May 29, 2007 3.946 4.103 3.946 4.078 565,320 +0.12(+3.06%)
May 25, 2007 3.946 4.008 3.921 3.957 425,868 +0.00(+0.05%)
May 24, 2007 4.029 4.080 3.916 3.955 528,370 -0.09(-2.16%)
May 23, 2007 4.038 4.089 3.946 4.042 398,945 +0.01(+0.26%)
May 22, 2007 3.995 4.038 3.953 4.031 389,543 +0.02(+0.58%)
May 21, 2007 3.895 4.038 3.895 4.008 224,152 +0.11(+2.72%)
May 18, 2007 3.865 3.914 3.821 3.902 299,751 +0.05(+1.38%)
May 17, 2007 3.851 3.895 3.827 3.848 170,525 -0.02(-0.49%)
May 16, 2007 3.838 3.868 3.800 3.868 157,344 +0.04(+1.06%)
May 15, 2007 3.840 3.919 3.768 3.827 492,394 -0.00(-0.11%)
May 14, 2007 3.751 3.870 3.732 3.831 340,810 +0.08(+2.04%)
May 11, 2007 3.708 3.800 3.689 3.755 201,367 +0.07(+1.84%)
May 10, 2007 3.793 3.814 3.672 3.687 421,745 -0.14(-3.61%)
May 09, 2007 3.840 3.942 3.778 3.825 321,040 -0.04(-0.99%)
May 08, 2007 3.842 3.912 3.773 3.863 396,296 -0.01(-0.33%)
May 07, 2007 3.936 3.997 3.870 3.876 167,772 -0.07(-1.67%)
May 04, 2007 4.008 4.008 3.893 3.942 261,978 -0.05(-1.17%)
May 03, 2007 3.912 4.027 3.912 3.989 305,652 +0.08(+2.01%)
May 02, 2007 3.836 3.993 3.836 3.910 432,117 +0.09(+2.34%)
May 01, 2007 3.823 3.899 3.780 3.821 363,209 -0.01(-0.39%)
Apr 30, 2007 3.902 3.987 3.804 3.836 563,937 -0.05(-1.37%)
Apr 27, 2007 3.997 4.016 3.869 3.889 479,796 -0.13(-3.33%)
Apr 26, 2007 4.078 4.180 3.987 4.023 335,356 -0.04(-0.99%)
Apr 25, 2007 4.086 4.208 4.059 4.063 888,808 +0.01(+0.16%)
Apr 24, 2007 3.923 4.069 3.893 4.057 1,652,597 +0.22(+5.76%)
Apr 23, 2007 3.793 3.853 3.793 3.836 245,714 +0.03(+0.78%)
Apr 20, 2007 3.778 3.842 3.744 3.806 638,773 +0.09(+2.40%)
Apr 19, 2007 3.627 3.768 3.625 3.717 267,780 +0.06(+1.69%)
Apr 18, 2007 3.625 3.689 3.623 3.655 202,270 +0.00(+0.00%)
Apr 17, 2007 3.749 3.753 3.610 3.655 247,253 -0.10(-2.71%)
Apr 16, 2007 3.719 3.778 3.657 3.757 265,709 +0.05(+1.26%)
Apr 13, 2007 3.664 3.710 3.583 3.710 243,653 +0.04(+1.10%)
Apr 12, 2007 3.570 3.681 3.534 3.670 427,995 +0.08(+2.31%)
Apr 11, 2007 3.494 3.610 3.472 3.587 743,760 +0.11(+3.05%)
Apr 10, 2007 3.413 3.487 3.406 3.481 806,555 +0.08(+2.37%)
Apr 09, 2007 3.362 3.449 3.362 3.400 600,214 +0.03(+1.01%)
Apr 05, 2007 3.389 3.406 3.349 3.366 228,486 -0.03(-0.94%)
Apr 04, 2007 3.398 3.400 3.347 3.398 189,880 +0.03(+0.82%)
Apr 03, 2007 3.377 3.415 3.362 3.370 344,720 -0.01(-0.19%)
Apr 02, 2007 3.383 3.413 3.353 3.377 235,347 +0.00(+0.06%)
Mar 30, 2007 3.402 3.447 3.328 3.375 251,342 -0.03(-0.75%)
Mar 29, 2007 3.279 3.411 3.279 3.400 279,545 +0.16(+4.78%)
Mar 28, 2007 3.377 3.400 3.230 3.245 796,296 -0.16(-4.56%)
Mar 27, 2007 3.413 3.426 3.341 3.400 657,178 -0.02(-0.68%)
Mar 26, 2007 3.477 3.521 3.413 3.423 584,157 -0.06(-1.65%)
Mar 23, 2007 3.508 3.519 3.443 3.481 572,807 -0.01(-0.43%)
Mar 22, 2007 3.508 3.547 3.415 3.496 184,482 -0.00(-0.06%)
Mar 21, 2007 3.385 3.515 3.385 3.498 369,633 +0.12(+3.65%)
Mar 20, 2007 3.317 3.432 3.317 3.375 673,869 +0.05(+1.47%)
Mar 19, 2007 3.400 3.428 3.324 3.326 641,267 -0.06(-1.88%)
Mar 16, 2007 3.428 3.447 3.364 3.389 1,220,117 -0.04(-1.18%)
Mar 15, 2007 3.515 3.566 3.421 3.430 575,456 -0.08(-2.24%)
Mar 14, 2007 3.368 3.515 3.368 3.508 501,495 +0.15(+4.43%)
Mar 13, 2007 3.591 3.570 3.360 3.360 443,128 -0.23(-6.45%)
Mar 12, 2007 3.564 3.617 3.534 3.591 360,908 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,492 +0.17(+4.84%)
Mar 08, 2007 3.491 3.564 3.400 3.426 285,257 -0.04(-1.29%)
Mar 07, 2007 3.489 3.513 3.400 3.470 434,799 -0.03(-0.85%)
Mar 06, 2007 3.426 3.549 3.426 3.500 263,507 +0.10(+2.87%)
Mar 05, 2007 3.453 3.519 3.400 3.402 456,658 -0.09(-2.68%)
Mar 02, 2007 3.449 3.606 3.440 3.496 1,027,023 +0.02(+0.67%)
Mar 01, 2007 3.477 3.570 3.438 3.472 643,865 -0.07(-2.10%)
Feb 28, 2007 3.557 3.623 3.468 3.547 682,250 -0.02(-0.65%)
Feb 27, 2007 3.746 3.776 3.551 3.570 488,803 -0.21(-5.67%)
Feb 26, 2007 3.980 3.984 3.770 3.785 331,036 -0.17(-4.40%)
Feb 23, 2007 3.831 4.006 3.825 3.959 570,859 +0.12(+3.10%)
Feb 22, 2007 3.863 3.880 3.753 3.840 447,354 -0.03(-0.71%)
Feb 21, 2007 3.797 3.906 3.797 3.868 391,859 +0.04(+1.11%)
Feb 20, 2007 3.740 3.846 3.719 3.825 300,627 +0.07(+1.98%)
Feb 16, 2007 3.825 3.844 3.751 3.751 580,209 -0.08(-2.16%)
Feb 15, 2007 3.761 3.876 3.647 3.834 1,175,534 +0.09(+2.33%)
Feb 14, 2007 3.351 3.763 3.351 3.746 1,857,667 +0.51(+15.68%)
Feb 13, 2007 3.168 3.245 3.121 3.239 1,291,947 +0.09(+2.97%)
Feb 12, 2007 3.088 3.145 3.049 3.145 588,680 +0.07(+2.21%)
Feb 09, 2007 3.113 3.113 3.064 3.077 481,443 -0.05(-1.50%)
Feb 08, 2007 3.166 3.166 3.105 3.124 565,249 -0.05(-1.67%)
Feb 07, 2007 3.209 3.247 3.134 3.177 882,799 -0.03(-0.93%)
Feb 06, 2007 3.253 3.277 3.192 3.207 616,336 -0.04(-1.24%)
Feb 05, 2007 3.270 3.285 3.211 3.247 454,380 -0.02(-0.71%)
Feb 02, 2007 3.253 3.294 3.202 3.270 540,986 +0.03(+0.98%)
Feb 01, 2007 3.273 3.283 3.230 3.239 1,188,922 -0.01(-0.46%)
Jan 31, 2007 3.239 3.273 3.200 3.253 1,247,067 +0.00(+0.00%)
Jan 30, 2007 3.198 3.304 3.198 3.253 934,873 +0.05(+1.46%)
Jan 29, 2007 3.147 3.241 3.134 3.207 2,181,047 +0.04(+1.41%)
Jan 26, 2007 3.336 3.347 3.113 3.162 3,751,387 -0.37(-10.36%)
Jan 25, 2007 3.685 3.740 3.519 3.528 499,062 -0.14(-3.82%)
Jan 24, 2007 3.744 3.757 3.617 3.668 479,552 -0.06(-1.60%)
Jan 23, 2007 3.623 3.857 3.623 3.727 542,699 +0.10(+2.87%)
Jan 22, 2007 3.774 3.797 3.613 3.623 447,326 -0.16(-4.32%)
Jan 19, 2007 3.759 3.812 3.727 3.787 171,805 +0.01(+0.39%)
Jan 18, 2007 3.882 3.919 3.746 3.772 366,894 -0.12(-3.01%)
Jan 17, 2007 3.889 3.953 3.882 3.889 246,806 -0.01(-0.22%)
Jan 16, 2007 3.885 3.961 3.877 3.897 252,524 +0.04(+0.94%)
Jan 12, 2007 3.753 3.880 3.738 3.861 191,997 +0.10(+2.66%)
Jan 11, 2007 3.678 3.774 3.678 3.761 299,982 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.528 3.649 272,006 +0.06(+1.72%)
Jan 09, 2007 3.613 3.627 3.504 3.587 230,660 -0.01(-0.27%)
Jan 08, 2007 3.528 3.617 3.523 3.597 408,202 +0.06(+1.77%)
Jan 05, 2007 3.772 3.772 3.534 3.534 557,395 -0.26(-6.94%)
Jan 04, 2007 3.698 3.810 3.672 3.797 567,489 +0.08(+2.17%)
Jan 03, 2007 3.965 4.118 3.706 3.717 799,204 -0.24(-6.07%)
Dec 29, 2006 3.834 3.957 3.834 3.957 478,234 +0.11(+2.99%)
Dec 28, 2006 3.861 3.872 3.797 3.842 217,079 -0.04(-0.93%)
Dec 27, 2006 3.593 3.878 3.593 3.878 342,043 +0.28(+7.80%)
Dec 26, 2006 3.602 3.640 3.583 3.598 731,638 +0.01(+0.24%)
Dec 22, 2006 3.653 3.691 3.583 3.589 578,238 -0.05(-1.46%)
Dec 21, 2006 3.638 3.717 3.623 3.642 754,777 +0.00(+0.06%)
Dec 20, 2006 3.681 3.721 3.615 3.640 405,115 -0.05(-1.32%)
Dec 19, 2006 3.613 3.710 3.579 3.689 250,966 +0.05(+1.46%)
Dec 18, 2006 3.736 3.742 3.604 3.636 394,211 -0.08(-2.23%)
Dec 15, 2006 3.702 3.729 3.644 3.719 382,292 +0.02(+0.52%)
Dec 14, 2006 3.734 3.797 3.653 3.700 394,348 -0.02(-0.63%)
Dec 13, 2006 3.744 3.766 3.672 3.723 173,607 -0.01(-0.17%)
Dec 12, 2006 3.802 3.802 3.672 3.729 464,996 -0.06(-1.52%)
Dec 11, 2006 3.834 3.834 3.757 3.787 429,359 -0.01(-0.39%)
Dec 08, 2006 3.963 3.978 3.802 3.802 778,696 -0.22(-5.44%)
Dec 07, 2006 4.050 4.057 3.976 4.021 169,146 -0.04(-0.99%)
Dec 06, 2006 4.074 4.095 4.044 4.061 134,276 -0.03(-0.83%)
Dec 05, 2006 4.112 4.203 4.035 4.095 483,561 -0.01(-0.16%)
Dec 04, 2006 3.997 4.110 3.967 4.101 412,098 +0.13(+3.21%)
Dec 01, 2006 3.878 4.018 3.848 3.974 664,764 +0.08(+2.13%)
Nov 30, 2006 3.931 3.950 3.806 3.891 499,288 -0.06(-1.61%)
Nov 29, 2006 4.046 4.048 3.845 3.955 356,734 -0.06(-1.53%)
Nov 28, 2006 4.057 4.063 3.974 4.016 363,534 -0.04(-1.05%)
Nov 27, 2006 4.025 4.063 4.001 4.059 364,249 +0.02(+0.47%)
Nov 24, 2006 4.010 4.055 4.010 4.040 117,222 +0.00(+0.00%)
Nov 22, 2006 4.046 4.048 4.001 4.040 257,253 -0.02(-0.47%)
Nov 21, 2006 3.961 4.078 3.948 4.059 309,182 +0.11(+2.69%)
Nov 20, 2006 3.931 3.989 3.902 3.953 294,594 +0.01(+0.32%)
Nov 17, 2006 3.876 3.955 3.870 3.940 432,931 +0.06(+1.64%)
Nov 16, 2006 3.921 3.946 3.836 3.876 311,808 -0.03(-0.87%)
Nov 15, 2006 3.842 3.936 3.842 3.910 231,089 +0.05(+1.32%)
Nov 14, 2006 3.757 3.865 3.687 3.859 523,575 +0.10(+2.66%)
Nov 13, 2006 3.761 3.795 3.727 3.759 271,338 -0.00(-0.06%)
Nov 10, 2006 3.681 3.789 3.681 3.761 271,681 +0.08(+2.13%)
Nov 09, 2006 3.717 3.746 3.644 3.683 269,634 -0.00(-0.12%)
Nov 08, 2006 3.640 3.698 3.621 3.687 421,435 +0.05(+1.28%)
Nov 07, 2006 3.649 3.755 3.613 3.640 2,162,633 -0.01(-0.23%)
Nov 06, 2006 3.513 3.693 3.508 3.649 315,996 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.409 3.481 408,719 -0.03(-0.79%)
Nov 02, 2006 3.619 3.636 3.506 3.508 267,211 -0.14(-3.79%)
Nov 01, 2006 3.623 3.693 3.598 3.647 559,028 +0.03(+0.88%)
Oct 31, 2006 3.661 3.715 3.613 3.615 300,895 -0.08(-2.13%)
Oct 30, 2006 3.511 3.698 3.500 3.693 316,786 +0.17(+4.95%)
Oct 27, 2006 3.549 3.598 3.513 3.519 297,690 -0.05(-1.37%)
Oct 26, 2006 3.615 3.659 3.538 3.568 321,502 -0.04(-1.18%)
Oct 25, 2006 3.557 3.632 3.557 3.610 1,071,700 +0.04(+1.07%)
Oct 24, 2006 3.479 3.583 3.417 3.572 961,885 +0.09(+2.63%)
Oct 23, 2006 3.485 3.547 3.398 3.481 690,914 -0.01(-0.18%)
Oct 20, 2006 3.647 3.647 3.485 3.487 742,499 -0.14(-3.87%)
Oct 19, 2006 3.530 3.638 3.472 3.627 1,097,766 +0.10(+2.77%)
Oct 18, 2006 3.795 3.795 3.525 3.530 636,190 -0.23(-6.11%)
Oct 17, 2006 3.719 3.891 3.657 3.759 695,944 +0.00(+0.06%)
Oct 16, 2006 3.668 3.780 3.668 3.757 594,741 +0.08(+2.14%)
Oct 13, 2006 3.606 3.704 3.589 3.678 332,866 +0.06(+1.76%)
Oct 12, 2006 3.515 3.617 3.513 3.615 522,092 +0.13(+3.72%)
Oct 11, 2006 3.600 3.634 3.479 3.485 576,595 -0.15(-4.21%)
Oct 10, 2006 3.666 3.672 3.587 3.638 594,816 -0.00(-0.12%)
Oct 09, 2006 3.549 3.670 3.455 3.642 605,188 +0.07(+2.02%)
Oct 06, 2006 3.500 3.585 3.417 3.570 339,111 +0.04(+1.20%)
Oct 05, 2006 3.504 3.559 3.464 3.528 834,823 +0.02(+0.67%)
Oct 04, 2006 3.394 3.581 3.394 3.504 1,051,649 -0.03(-0.96%)
Oct 03, 2006 3.581 3.581 3.485 3.538 1,297,434 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.