Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Aug 01, 2008 2.320 2.400 2.310 2.320 523,614 +0.02(+0.87%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Jun 02, 2008 2.720 2.800 2.560 2.610 771,125 -0.06(-2.25%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
May 01, 2008 2.500 2.690 2.460 2.680 636,015 +0.25(+10.29%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Mar 03, 2008 2.480 2.480 2.390 2.390 260,430 -0.08(-3.24%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Feb 01, 2008 2.290 2.400 2.220 2.350 301,381 +0.07(+3.07%)
Jan 31, 2008 2.330 2.330 2.230 2.280 385,990 +0.03(+1.33%)
Jan 30, 2008 2.300 2.470 2.230 2.250 566,288 -0.04(-1.75%)
Jan 29, 2008 2.320 2.320 2.200 2.290 365,628 +0.02(+0.88%)
Jan 28, 2008 2.110 2.340 2.090 2.270 637,452 +0.16(+7.58%)
Jan 25, 2008 2.250 2.250 2.090 2.110 375,421 -0.10(-4.52%)
Jan 24, 2008 2.160 2.300 2.110 2.210 340,041 +0.06(+2.79%)
Jan 23, 2008 2.010 2.150 2.000 2.150 466,930 +0.09(+4.37%)
Jan 22, 2008 2.060 2.190 2.000 2.060 562,831 -0.06(-2.83%)
Jan 21, 2008 2.140 2.260 2.100 2.120 504,745 +0.00(+0.00%)
Jan 18, 2008 2.140 2.260 2.100 2.120 504,745 -0.03(-1.40%)
Jan 17, 2008 2.330 2.340 2.130 2.150 428,083 -0.15(-6.52%)
Jan 16, 2008 2.260 2.340 2.240 2.300 430,951 +0.05(+2.22%)
Jan 15, 2008 2.140 2.310 2.110 2.250 512,737 +0.07(+3.21%)
Jan 14, 2008 2.240 2.240 2.160 2.180 295,432 -0.03(-1.36%)
Jan 11, 2008 2.140 2.358 2.070 2.210 705,802 +0.07(+3.27%)
Jan 10, 2008 2.150 2.210 2.080 2.140 428,282 +0.01(+0.47%)
Jan 09, 2008 2.180 2.240 2.090 2.130 366,513 -0.04(-1.84%)
Jan 08, 2008 2.200 2.370 2.160 2.170 481,760 +0.02(+0.93%)
Jan 07, 2008 2.190 2.200 2.140 2.150 394,776 +0.00(+0.00%)
Jan 04, 2008 2.220 2.270 2.140 2.150 457,236 -0.11(-4.87%)
Jan 03, 2008 2.250 2.310 2.190 2.260 450,197 -0.01(-0.44%)
Jan 02, 2008 2.310 2.450 2.170 2.270 926,153 -0.05(-2.16%)
Jan 01, 2008 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 31, 2007 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 28, 2007 2.480 2.480 2.300 2.320 466,336 -0.11(-4.53%)
Dec 27, 2007 2.560 2.570 2.380 2.430 429,554 -0.13(-5.08%)
Dec 26, 2007 2.540 2.610 2.520 2.560 373,700 -0.03(-1.16%)
Dec 24, 2007 2.600 2.600 2.450 2.590 134,029 +0.04(+1.57%)
Dec 21, 2007 2.430 2.600 2.360 2.550 855,235 +0.17(+7.14%)
Dec 20, 2007 2.400 2.410 2.350 2.380 303,894 -0.01(-0.42%)
Dec 19, 2007 2.450 2.450 2.330 2.390 513,165 -0.01(-0.42%)
Dec 18, 2007 2.500 2.500 2.310 2.400 422,847 +0.01(+0.42%)
Dec 17, 2007 2.540 2.590 2.340 2.390 358,648 -0.16(-6.27%)
Dec 14, 2007 2.740 2.740 2.540 2.550 491,838 -0.14(-5.20%)
Dec 13, 2007 2.520 2.730 2.490 2.690 389,666 +0.12(+4.67%)
Dec 12, 2007 2.660 2.700 2.540 2.570 262,808 +0.04(+1.58%)
Dec 11, 2007 2.660 2.810 2.520 2.530 743,212 -0.27(-9.64%)
Dec 10, 2007 2.740 2.960 2.740 2.800 584,996 -0.11(-3.78%)
Dec 07, 2007 2.790 2.910 2.660 2.910 533,136 +0.15(+5.43%)
Dec 06, 2007 2.500 2.820 2.500 2.760 849,820 +0.23(+9.09%)
Dec 05, 2007 2.490 2.580 2.440 2.530 483,711 +0.08(+3.27%)
Dec 04, 2007 2.350 2.470 2.280 2.450 376,502 +0.08(+3.38%)
Dec 03, 2007 2.280 2.410 2.190 2.370 395,878 +0.11(+4.87%)
Nov 30, 2007 2.360 2.370 2.230 2.260 337,733 -0.06(-2.59%)
Nov 29, 2007 2.380 2.400 2.250 2.320 387,101 -0.06(-2.52%)
Nov 28, 2007 2.040 2.380 2.030 2.380 695,972 +0.37(+18.41%)
Nov 27, 2007 2.010 2.050 1.980 2.010 281,326 +0.04(+2.03%)
Nov 26, 2007 2.070 2.110 1.950 1.970 458,491 -0.12(-5.74%)
Nov 23, 2007 2.030 2.090 2.000 2.090 197,153 +0.07(+3.47%)
Nov 21, 2007 2.040 2.050 1.990 2.020 388,716 -0.02(-0.98%)
Nov 20, 2007 2.100 2.190 2.000 2.040 524,171 -0.08(-3.77%)
Nov 19, 2007 2.110 2.340 2.100 2.120 677,824 +0.00(+0.00%)
Nov 16, 2007 2.210 2.230 2.110 2.120 565,476 -0.09(-4.07%)
Nov 15, 2007 2.260 2.340 2.200 2.210 252,843 -0.06(-2.64%)
Nov 14, 2007 2.340 2.370 2.230 2.270 280,363 -0.07(-2.99%)
Nov 13, 2007 2.340 2.410 2.260 2.340 431,080 -0.01(-0.43%)
Nov 12, 2007 2.270 2.410 2.250 2.350 405,030 +0.08(+3.52%)
Nov 09, 2007 2.410 2.410 2.230 2.270 529,771 -0.13(-5.42%)
Nov 08, 2007 2.470 2.510 2.310 2.400 617,688 -0.04(-1.64%)
Nov 07, 2007 2.450 2.530 2.360 2.440 974,105 -0.05(-2.01%)
Nov 06, 2007 2.510 2.510 2.430 2.490 513,007 +0.02(+0.81%)
Nov 05, 2007 2.530 2.560 2.450 2.470 597,390 -0.11(-4.26%)
Nov 02, 2007 2.390 2.630 2.290 2.580 1,164,728 +0.34(+15.18%)
Nov 01, 2007 2.290 2.300 2.240 2.240 687,845 -0.06(-2.61%)
Oct 31, 2007 2.300 2.370 2.270 2.300 675,333 +0.01(+0.44%)
Oct 30, 2007 2.450 2.500 2.280 2.290 875,581 -0.18(-7.29%)
Oct 29, 2007 2.560 2.580 2.460 2.470 523,014 -0.05(-1.98%)
Oct 26, 2007 2.510 2.570 2.450 2.520 776,949 +0.04(+1.61%)
Oct 25, 2007 2.680 2.680 2.450 2.480 734,585 -0.07(-2.75%)
Oct 24, 2007 2.600 2.640 2.520 2.550 681,660 -0.07(-2.67%)
Oct 23, 2007 2.700 2.710 2.570 2.620 473,239 -0.05(-1.87%)
Oct 22, 2007 2.500 2.720 2.430 2.670 758,700 +0.09(+3.49%)
Oct 19, 2007 2.810 2.860 2.550 2.580 1,065,234 -0.22(-7.86%)
Oct 18, 2007 2.870 2.990 2.770 2.800 1,059,167 -0.04(-1.41%)
Oct 17, 2007 3.250 3.260 2.790 2.840 3,513,239 -0.40(-12.35%)
Oct 16, 2007 2.730 3.540 2.710 3.240 8,826,020 +0.68(+26.56%)
Oct 15, 2007 2.300 2.720 2.290 2.560 2,108,016 +0.26(+11.30%)
Oct 12, 2007 2.220 2.320 2.220 2.300 292,224 +0.05(+2.22%)
Oct 11, 2007 2.280 2.300 2.230 2.250 300,599 +0.00(+0.00%)
Oct 10, 2007 2.260 2.280 2.200 2.250 263,270 -0.02(-0.88%)
Oct 09, 2007 2.280 2.290 2.250 2.270 173,110 +0.00(+0.00%)
Oct 08, 2007 2.270 2.330 2.250 2.270 300,849 +0.03(+1.34%)
Oct 05, 2007 2.250 2.340 2.220 2.240 487,842 +0.02(+0.90%)
Oct 04, 2007 2.220 2.270 2.200 2.220 261,565 -0.01(-0.45%)
Oct 03, 2007 2.270 2.340 2.220 2.230 401,082 -0.10(-4.29%)
Oct 02, 2007 2.340 2.370 2.300 2.330 420,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.