Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.950 6.000 5.350 6.000 212,300 -0.03(-0.50%)
Sep 27, 2002 6.190 6.350 5.950 6.030 215,300 -0.17(-2.74%)
Sep 26, 2002 6.050 6.320 6.010 6.200 172,700 +0.20(+3.33%)
Sep 25, 2002 5.300 6.000 5.300 6.000 318,000 +0.72(+13.64%)
Sep 24, 2002 5.100 5.450 4.970 5.280 207,225 +0.04(+0.76%)
Sep 23, 2002 5.350 5.380 5.100 5.240 310,627 -0.11(-2.06%)
Sep 20, 2002 5.660 5.790 5.340 5.350 366,947 -0.15(-2.73%)
Sep 19, 2002 5.710 5.919 5.400 5.500 243,200 -0.41(-6.94%)
Sep 18, 2002 5.500 5.800 5.230 5.910 444,400 +0.41(+7.45%)
Sep 17, 2002 5.730 5.730 5.250 5.500 219,300 -0.03(-0.54%)
Sep 16, 2002 5.660 5.700 5.460 5.530 4,670,000 -0.17(-2.98%)
Sep 13, 2002 5.611 5.830 5.560 5.700 115,200 +0.07(+1.24%)
Sep 12, 2002 6.060 6.130 5.560 5.630 687,600 -0.42(-6.94%)
Sep 11, 2002 6.240 6.460 6.010 6.050 130,700 -0.01(-0.17%)
Sep 10, 2002 5.719 6.200 5.450 6.060 261,432 +0.28(+4.84%)
Sep 09, 2002 5.471 5.950 5.250 5.780 233,862 +0.30(+5.47%)
Sep 06, 2002 5.540 5.630 5.360 5.480 125,600 +0.23(+4.38%)
Sep 05, 2002 5.520 5.620 5.240 5.250 180,300 -0.50(-8.70%)
Sep 04, 2002 4.990 6.009 4.900 5.750 385,402 +0.91(+18.80%)
Sep 03, 2002 5.640 5.650 4.840 4.840 358,054 -0.91(-15.83%)
Aug 30, 2002 6.140 6.180 5.700 5.750 189,141 -0.40(-6.50%)
Aug 29, 2002 5.740 6.220 5.500 6.150 309,900 +0.54(+9.63%)
Aug 28, 2002 6.500 6.510 5.520 5.610 600,926 -0.97(-14.74%)
Aug 27, 2002 7.500 7.550 6.580 6.580 468,750 -0.90(-12.03%)
Aug 26, 2002 7.050 7.500 6.700 7.480 24,650,000 +0.59(+8.56%)
Aug 23, 2002 6.950 7.000 6.650 6.890 255,250 -0.13(-1.85%)
Aug 22, 2002 6.340 7.250 6.300 7.020 577,700 +0.67(+10.55%)
Aug 21, 2002 6.200 6.380 6.000 6.350 213,065 +0.10(+1.60%)
Aug 20, 2002 6.160 6.290 6.010 6.250 104,250 +0.16(+2.63%)
Aug 16, 2002 6.060 6.310 5.860 6.090 125,400 -0.02(-0.33%)
Aug 15, 2002 6.100 6.290 5.920 6.110 289,024 +0.11(+1.83%)
Aug 14, 2002 5.899 6.280 5.250 6.000 350,400 +0.14(+2.39%)
Aug 13, 2002 5.999 6.430 5.773 5.860 546,272 -0.61(-9.43%)
Aug 12, 2002 5.899 6.570 5.550 6.470 310,700 +0.88(+15.74%)
Aug 07, 2002 5.560 5.780 5.250 5.590 160,400 +0.02(+0.36%)
Aug 06, 2002 4.960 5.740 4.899 5.570 224,700 +0.71(+14.61%)
Aug 05, 2002 5.359 5.360 4.750 4.860 180,000 -0.37(-7.07%)
Aug 02, 2002 4.940 5.350 4.780 5.230 267,000 +0.33(+6.73%)
Aug 01, 2002 6.180 6.180 4.750 4.900 495,198 -1.26(-20.45%)
Jul 31, 2002 5.900 6.480 5.584 6.160 455,933 +0.26(+4.41%)
Jul 30, 2002 5.150 6.000 5.140 5.900 749,500 +0.62(+11.74%)
Jul 29, 2002 4.320 5.350 4.240 5.280 554,830 +1.13(+27.23%)
Jul 26, 2002 4.170 4.250 3.760 4.150 258,020 +0.26(+6.68%)
Jul 25, 2002 4.639 4.820 3.650 3.890 637,040 -0.74(-15.98%)
Jul 24, 2002 4.020 4.990 4.010 4.630 535,000 +0.48(+11.57%)
Jul 23, 2002 4.920 5.100 4.029 4.150 455,300 -0.77(-15.65%)
Jul 22, 2002 4.700 5.000 4.550 4.920 202,438 +0.29(+6.26%)
Jul 19, 2002 4.720 4.780 4.500 4.630 177,400 -0.53(-10.27%)
Jul 17, 2002 5.050 5.650 4.830 5.160 550,900 +0.49(+10.49%)
Jul 12, 2002 4.880 5.000 4.600 4.670 129,900 -0.20(-4.11%)
Jul 11, 2002 4.500 4.870 4.260 4.870 229,700 +0.36(+7.98%)
Jul 10, 2002 5.060 5.070 4.500 4.510 398,200 -0.15(-3.22%)
Jul 09, 2002 4.800 4.800 4.660 4.660 272,200 -0.14(-2.92%)
Jul 08, 2002 5.060 5.060 4.800 4.800 254,100 -0.26(-5.14%)
Jul 05, 2002 5.220 5.250 5.010 5.060 190,500 +0.16(+3.27%)
Jul 04, 2002 4.810 5.020 4.100 4.900 361,800 +0.00(+0.00%)
Jul 03, 2002 4.810 5.020 4.100 4.900 361,800 +0.37(+8.17%)
Jul 02, 2002 5.240 5.360 4.380 4.530 666,900 -0.41(-8.30%)
Jul 01, 2002 5.560 5.570 4.930 4.940 1,112,800 -0.27(-5.18%)
Jun 28, 2002 5.050 6.010 5.010 5.210 1,149,300 +0.38(+7.87%)
Jun 27, 2002 4.650 4.900 4.230 4.830 841,000 +0.59(+13.92%)
Jun 26, 2002 4.920 4.920 3.970 4.240 1,401,700 -0.76(-15.20%)
Jun 25, 2002 5.790 5.930 4.820 5.000 549,400 -0.70(-12.28%)
Jun 21, 2002 6.011 6.240 5.650 5.700 475,700 +0.07(+1.24%)
Jun 20, 2002 6.230 6.530 5.580 5.630 713,900 -0.67(-10.63%)
Jun 19, 2002 6.541 6.680 6.100 6.300 562,200 -0.30(-4.55%)
Jun 18, 2002 6.950 7.000 6.500 6.600 584,500 -0.39(-5.57%)
Jun 17, 2002 6.280 7.250 6.260 6.989 675,200 +0.63(+9.89%)
Jun 14, 2002 5.810 6.700 5.600 6.360 800,800 +0.31(+5.12%)
Jun 12, 2002 5.830 6.170 5.480 6.050 1,074,100 +0.49(+8.83%)
Jun 11, 2002 7.030 7.220 5.500 5.559 1,364,800 -1.49(-21.15%)
Jun 07, 2002 6.600 7.430 6.470 7.050 1,442,400 -0.08(-1.12%)
Jun 06, 2002 8.040 8.100 7.100 7.130 1,344,700 -0.82(-10.31%)
Jun 05, 2002 8.470 8.690 7.910 7.950 1,528,900 -4.95(-38.37%)
May 28, 2002 12.80 12.90 12.05 12.90 508,500 +0.30(+2.37%)
May 27, 2002 13.32 13.40 12.52 12.60 681,500 +0.00(+0.00%)
May 24, 2002 13.32 13.40 12.52 12.60 680,500 -0.60(-4.55%)
May 23, 2002 12.07 13.30 11.87 13.20 1,141,200 +0.81(+6.54%)
May 22, 2002 12.90 12.95 11.75 12.39 991,500 -0.52(-4.03%)
May 21, 2002 13.41 13.69 12.89 12.91 882,600 -0.29(-2.20%)
May 20, 2002 13.46 14.00 12.85 13.20 1,366,400 -0.25(-1.86%)
May 17, 2002 13.79 13.99 13.43 13.45 1,478,900 -0.10(-0.74%)
May 16, 2002 14.54 14.54 13.45 13.55 1,317,500 -0.86(-5.97%)
May 15, 2002 12.95 14.88 12.53 14.41 1,362,400 +1.42(+10.93%)
May 14, 2002 12.20 13.29 12.18 12.99 489,600 +0.92(+7.62%)
May 13, 2002 11.54 12.18 11.36 12.07 433,700 +0.54(+4.68%)
May 10, 2002 11.67 11.97 11.05 11.53 424,000 -0.06(-0.52%)
May 09, 2002 12.45 12.89 11.53 11.59 515,000 -0.81(-6.53%)
May 08, 2002 11.51 12.67 11.37 12.40 415,100 +1.21(+10.81%)
May 07, 2002 10.60 11.46 10.39 11.19 815,500 +0.39(+3.61%)
May 06, 2002 13.05 13.05 10.51 10.80 1,087,500 -2.32(-17.68%)
May 03, 2002 13.00 13.31 12.66 13.12 871,000 +0.12(+0.92%)
May 02, 2002 13.20 13.39 12.95 13.00 510,300 -0.08(-0.61%)
May 01, 2002 13.09 13.44 12.75 13.08 659,700 -0.08(-0.61%)
Apr 30, 2002 12.47 13.18 12.45 13.16 639,700 +0.66(+5.28%)
Apr 29, 2002 12.92 12.99 12.00 12.50 615,700 +0.18(+1.46%)
Apr 26, 2002 13.90 13.91 12.10 12.32 2,090,500 -0.18(-1.44%)
Apr 25, 2002 15.61 15.63 11.55 12.50 3,915,600 -3.10(-19.87%)
Apr 24, 2002 15.99 16.30 15.60 15.60 408,200 -0.40(-2.50%)
Apr 23, 2002 16.08 16.38 15.78 16.00 340,200 -0.01(-0.06%)
Apr 22, 2002 16.02 16.18 15.27 16.01 525,300 -0.01(-0.06%)
Apr 19, 2002 17.16 17.31 16.02 16.02 402,900 -1.08(-6.32%)
Apr 18, 2002 16.91 17.18 16.45 17.10 226,800 +0.19(+1.12%)
Apr 17, 2002 17.14 17.29 16.77 16.91 154,800 +0.06(+0.36%)
Apr 16, 2002 17.25 17.68 16.83 16.85 292,800 -0.40(-2.32%)
Apr 15, 2002 17.15 17.42 16.40 17.25 217,000 +0.19(+1.11%)
Apr 12, 2002 16.45 17.24 15.77 17.06 460,500 +0.87(+5.37%)
Apr 11, 2002 17.93 17.95 16.10 16.19 272,500 -1.63(-9.15%)
Apr 10, 2002 16.30 18.12 16.26 17.82 864,200 +1.49(+9.12%)
Apr 09, 2002 17.00 17.35 16.33 16.33 279,300 -0.90(-5.22%)
Apr 08, 2002 17.24 17.25 16.60 17.23 678,400 -0.25(-1.43%)
Apr 05, 2002 17.69 18.04 17.25 17.48 732,300 -0.48(-2.67%)
Apr 04, 2002 17.85 18.18 17.49 17.96 439,000 -0.01(-0.07%)
Apr 03, 2002 18.39 18.44 17.55 17.97 606,600 -0.45(-2.43%)
Apr 02, 2002 18.50 18.98 17.94 18.42 1,075,000 -0.21(-1.13%)
Apr 01, 2002 19.00 19.05 18.23 18.63 724,300 -0.33(-1.74%)
Mar 29, 2002 19.07 19.13 18.83 18.96 383,200 +0.00(+0.00%)
Mar 28, 2002 19.07 19.13 18.83 18.96 383,200 +0.14(+0.74%)
Mar 27, 2002 18.62 19.71 18.49 18.82 436,600 +0.08(+0.43%)
Mar 26, 2002 19.04 19.09 18.12 18.74 1,241,100 -0.40(-2.09%)
Mar 25, 2002 20.33 20.37 18.66 19.14 527,700 -1.25(-6.13%)
Mar 22, 2002 20.83 20.95 20.15 20.39 524,600 -0.51(-2.44%)
Mar 21, 2002 20.57 21.00 19.38 20.90 771,100 +0.41(+2.00%)
Mar 20, 2002 20.69 20.83 20.16 20.49 398,100 -0.22(-1.06%)
Mar 19, 2002 19.86 20.90 19.86 20.71 966,300 +0.80(+4.02%)
Mar 18, 2002 20.14 20.30 19.33 19.91 652,200 -0.06(-0.30%)
Mar 15, 2002 19.24 20.04 19.17 19.97 667,700 +0.70(+3.63%)
Mar 14, 2002 19.04 19.75 19.04 19.27 348,400 +0.15(+0.78%)
Mar 13, 2002 18.72 19.50 18.35 19.12 640,900 +0.27(+1.43%)
Mar 12, 2002 18.15 19.02 17.93 18.85 1,289,000 -0.95(-4.80%)
Mar 11, 2002 19.73 19.92 19.07 19.80 569,400 -0.11(-0.55%)
Mar 08, 2002 19.39 20.02 19.34 19.91 807,700 +0.57(+2.95%)
Mar 07, 2002 18.70 19.49 18.70 19.34 825,600 +0.61(+3.26%)
Mar 06, 2002 18.28 18.99 18.07 18.73 1,198,100 +0.72(+4.00%)
Mar 05, 2002 16.95 18.44 16.95 18.01 1,174,000 +0.76(+4.41%)
Mar 04, 2002 16.41 17.36 16.37 17.25 797,800 +0.68(+4.10%)
Mar 01, 2002 16.53 16.70 16.03 16.57 501,800 -0.04(-0.24%)
Feb 28, 2002 16.55 16.80 16.45 16.61 321,900 +0.26(+1.59%)
Feb 27, 2002 16.90 17.40 16.34 16.35 426,800 -0.13(-0.79%)
Feb 26, 2002 15.77 16.48 15.40 16.48 364,800 +0.68(+4.30%)
Feb 25, 2002 16.50 16.95 15.60 15.80 536,200 -0.78(-4.70%)
Feb 22, 2002 16.39 16.58 15.88 16.58 493,800 +0.38(+2.35%)
Feb 21, 2002 16.49 16.87 16.20 16.20 400,100 -0.29(-1.76%)
Feb 20, 2002 16.15 17.02 16.14 16.49 476,600 +0.39(+2.42%)
Feb 19, 2002 16.19 16.21 15.81 16.10 465,400 -0.08(-0.49%)
Feb 18, 2002 15.65 16.19 15.50 16.18 265,300 +0.00(+0.00%)
Feb 15, 2002 15.65 16.19 15.50 16.18 265,300 +0.53(+3.39%)
Feb 14, 2002 16.00 16.17 15.58 15.65 418,900 -0.10(-0.63%)
Feb 13, 2002 16.60 17.20 15.75 15.75 435,500 -0.84(-5.06%)
Feb 12, 2002 15.70 16.67 15.36 16.59 585,800 +0.74(+4.67%)
Feb 11, 2002 15.59 16.13 15.50 15.85 436,600 +0.33(+2.13%)
Feb 08, 2002 14.40 15.75 14.40 15.52 292,500 +1.13(+7.85%)
Feb 07, 2002 14.55 14.56 13.96 14.39 564,200 -0.16(-1.10%)
Feb 06, 2002 14.90 14.93 13.60 14.55 560,500 -0.22(-1.49%)
Feb 05, 2002 14.29 15.17 14.29 14.77 275,000 +0.36(+2.50%)
Feb 04, 2002 15.50 15.50 14.30 14.41 383,500 -1.06(-6.85%)
Feb 01, 2002 15.39 15.55 15.13 15.47 395,900 +0.26(+1.71%)
Jan 31, 2002 15.10 15.36 14.67 15.21 350,300 +0.19(+1.26%)
Jan 30, 2002 15.15 15.15 14.27 15.02 430,100 -0.08(-0.53%)
Jan 29, 2002 15.30 15.40 15.00 15.10 326,100 +0.08(+0.53%)
Jan 28, 2002 15.67 15.75 14.95 15.02 228,300 -0.53(-3.41%)
Jan 25, 2002 15.56 16.25 15.49 15.55 308,900 -0.08(-0.51%)
Jan 24, 2002 16.05 16.20 15.63 15.63 433,900 -0.31(-1.94%)
Jan 23, 2002 15.45 16.10 15.17 15.94 488,600 +0.43(+2.77%)
Jan 22, 2002 15.58 15.82 15.00 15.51 466,300 -0.14(-0.89%)
Jan 21, 2002 16.90 17.00 14.77 15.65 901,700 +0.00(+0.00%)
Jan 18, 2002 16.90 17.00 14.77 15.65 901,700 -1.35(-7.94%)
Jan 17, 2002 17.10 17.42 16.53 17.00 310,600 -0.12(-0.70%)
Jan 16, 2002 17.24 17.65 17.08 17.12 300,500 -0.21(-1.21%)
Jan 15, 2002 17.37 17.44 16.68 17.33 330,900 +0.09(+0.52%)
Jan 14, 2002 18.09 18.09 17.17 17.24 153,200 -0.72(-4.01%)
Jan 11, 2002 18.18 18.63 17.85 17.96 325,600 -0.21(-1.16%)
Jan 10, 2002 17.66 18.18 17.15 18.17 348,200 -2.09(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.