Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.08	10.21	10.05	10.10	139,470	+0.05(+0.51%)
Sep 29, 2016	10.30	10.30	9.996	10.05	108,435	-0.27(-2.63%)
Sep 28, 2016	10.11	10.34	10.07	10.32	227,285	+0.22(+2.18%)
Sep 27, 2016	9.862	10.15	9.862	10.10	61,598	+0.22(+2.19%)
Sep 26, 2016	10.10	10.11	9.878	9.886	69,543	-0.22(-2.21%)
Sep 23, 2016	10.15	10.18	10.10	10.11	152,176	-0.07(-0.71%)
Sep 22, 2016	9.938	10.19	9.883	10.18	207,601	+0.25(+2.53%)
Sep 21, 2016	9.938	9.938	9.831	9.931	107,086	+0.01(+0.07%)
Sep 20, 2016	9.938	9.938	9.886	9.924	69,592	-0.01(-0.07%)
Sep 19, 2016	9.807	9.938	9.790	9.931	208,054	+0.11(+1.09%)
Sep 16, 2016	9.756	9.848	9.632	9.824	730,474	+0.11(+1.13%)
Sep 15, 2016	9.663	9.800	9.659	9.714	54,206	+0.06(+0.61%)
Sep 14, 2016	9.584	9.738	9.505	9.656	100,307	+0.05(+0.50%)
Sep 13, 2016	9.628	9.663	9.529	9.608	77,764	-0.08(-0.85%)
Sep 12, 2016	9.697	9.714	9.618	9.690	90,045	-0.05(-0.49%)
Sep 09, 2016	9.762	9.793	9.735	9.738	83,031	-0.04(-0.46%)
Sep 08, 2016	9.292	9.793	9.292	9.783	69,773	+0.02(+0.18%)
Sep 07, 2016	9.656	9.773	9.646	9.766	116,316	+0.08(+0.85%)
Sep 06, 2016	9.594	9.690	9.566	9.683	106,272	+0.09(+0.97%)
Sep 02, 2016	9.663	9.591	9.591	9.591	32,570	-0.03(-0.32%)
Sep 01, 2016	9.615	9.625	9.498	9.622	61,017	-0.01(-0.11%)
Aug 31, 2016	9.656	9.690	9.570	9.632	86,375	-0.03(-0.28%)
Aug 30, 2016	9.443	9.663	9.439	9.659	151,376	+0.21(+2.18%)
Aug 29, 2016	9.494	9.498	9.450	9.453	94,410	-0.07(-0.76%)
Aug 26, 2016	9.570	9.613	9.474	9.525	106,696	-0.04(-0.47%)
Aug 25, 2016	9.463	9.573	9.422	9.570	106,135	+0.08(+0.87%)
Aug 24, 2016	9.487	9.508	9.439	9.487	114,321	+0.00(+0.04%)
Aug 23, 2016	9.546	9.546	9.369	9.484	141,436	-0.06(-0.58%)
Aug 22, 2016	9.508	9.587	9.340	9.539	59,208	-0.02(-0.18%)
Aug 19, 2016	9.501	9.617	9.370	9.556	88,315	+0.01(+0.07%)
Aug 18, 2016	9.508	9.549	9.484	9.549	47,791	+0.01(+0.14%)
Aug 17, 2016	9.525	9.577	9.473	9.536	46,863	+0.03(+0.36%)
Aug 16, 2016	9.482	9.573	9.481	9.501	112,809	-0.05(-0.50%)
Aug 15, 2016	9.573	9.622	9.529	9.549	46,665	-0.02(-0.18%)
Aug 12, 2016	9.584	9.584	9.498	9.566	80,120	-0.01(-0.07%)
Aug 11, 2016	9.439	9.584	9.399	9.573	197,832	+0.14(+1.46%)
Aug 10, 2016	9.439	9.484	9.360	9.436	74,306	-0.00(-0.04%)
Aug 09, 2016	9.329	9.467	9.192	9.439	124,165	+0.08(+0.84%)
Aug 08, 2016	9.357	9.443	9.274	9.360	139,113	-0.07(-0.73%)
Aug 05, 2016	9.209	9.525	9.178	9.429	115,072	+0.23(+2.47%)
Aug 04, 2016	9.322	9.322	9.195	9.202	57,361	-0.08(-0.89%)
Aug 03, 2016	9.274	9.309	9.233	9.285	66,623	-0.03(-0.37%)
Aug 02, 2016	9.408	9.419	9.271	9.319	84,261	-0.07(-0.70%)
Aug 01, 2016	9.419	9.470	9.350	9.384	70,372	-0.08(-0.84%)
Jul 29, 2016	9.202	9.474	9.192	9.463	172,064	+0.20(+2.19%)
Jul 28, 2016	9.260	9.285	9.199	9.260	63,663	+0.06(+0.60%)
Jul 27, 2016	9.199	9.281	9.130	9.205	71,989	+0.01(+0.15%)
Jul 26, 2016	9.123	9.212	9.116	9.192	104,838	-0.01(-0.07%)
Jul 25, 2016	9.076	9.199	9.013	9.199	54,436	+0.07(+0.75%)
Jul 22, 2016	9.064	9.209	9.064	9.130	125,788	+0.02(+0.19%)
Jul 21, 2016	9.364	9.364	9.087	9.113	217,654	-0.27(-2.89%)
Jul 20, 2016	9.481	9.481	9.343	9.384	95,262	-0.10(-1.02%)
Jul 19, 2016	9.460	9.505	9.377	9.481	74,589	+0.01(+0.11%)
Jul 18, 2016	8.989	9.604	8.989	9.470	657,016	+0.42(+4.68%)
Jul 15, 2016	9.133	9.133	8.961	9.047	94,555	-0.03(-0.34%)
Jul 14, 2016	9.078	9.181	9.009	9.078	98,688	+0.04(+0.49%)
Jul 13, 2016	9.078	9.095	8.652	9.033	92,261	-0.02(-0.27%)
Jul 12, 2016	8.844	9.109	8.844	9.058	92,272	+0.09(+1.04%)
Jul 11, 2016	8.893	8.978	8.889	8.965	64,198	+0.11(+1.28%)
Jul 08, 2016	8.769	8.913	8.758	8.851	77,345	+0.09(+1.06%)
Jul 07, 2016	8.666	8.772	8.659	8.758	52,752	+0.24(+2.87%)
Jul 05, 2016	8.487	8.562	8.466	8.514	36,922	-0.03(-0.40%)
Jul 01, 2016	8.579	8.548	8.548	8.548	37,448	-0.04(-0.52%)
Jun 30, 2016	8.518	8.620	8.501	8.593	125,386	+0.08(+0.88%)
Jun 29, 2016	8.364	8.521	8.364	8.518	142,100	+0.16(+1.92%)
Jun 28, 2016	8.268	8.460	8.268	8.357	153,510	+0.12(+1.41%)
Jun 27, 2016	8.378	8.398	8.169	8.241	179,560	-0.17(-1.99%)
Jun 24, 2016	8.261	8.530	8.217	8.408	315,728	-0.05(-0.61%)
Jun 23, 2016	8.384	8.490	8.374	8.460	103,618	+0.09(+1.06%)
Jun 22, 2016	8.330	8.398	8.285	8.371	46,655	+0.03(+0.37%)
Jun 21, 2016	8.282	8.391	8.282	8.340	33,911	-0.03(-0.33%)
Jun 20, 2016	8.388	8.419	8.306	8.367	55,646	+0.08(+0.95%)
Jun 17, 2016	8.364	8.378	8.289	8.289	159,982	-0.05(-0.57%)
Jun 16, 2016	8.316	8.364	8.265	8.337	60,593	+0.00(+0.00%)
Jun 15, 2016	8.316	8.381	8.289	8.337	57,682	+0.02(+0.29%)
Jun 14, 2016	8.453	8.453	8.292	8.313	26,018	-0.07(-0.82%)
Jun 13, 2016	8.316	8.388	8.309	8.381	48,039	+0.01(+0.08%)
Jun 10, 2016	8.258	8.405	8.237	8.374	99,060	+0.09(+1.03%)
Jun 09, 2016	8.388	8.390	8.272	8.289	28,060	-0.15(-1.78%)
Jun 08, 2016	8.354	8.463	8.306	8.439	48,276	+0.07(+0.86%)
Jun 07, 2016	8.528	8.528	8.343	8.367	97,194	-0.15(-1.81%)
Jun 06, 2016	8.521	8.545	8.511	8.521	50,362	+0.04(+0.44%)
Jun 03, 2016	8.480	8.528	8.408	8.483	60,760	-0.03(-0.32%)
Jun 02, 2016	8.490	8.524	8.466	8.511	54,300	+0.02(+0.20%)
Jun 01, 2016	8.408	8.504	8.408	8.494	200,353	+0.05(+0.61%)
May 31, 2016	8.542	8.542	8.388	8.442	51,658	-0.07(-0.84%)
May 27, 2016	8.449	8.514	8.514	8.514	39,496	+0.06(+0.73%)
May 26, 2016	8.405	8.473	8.394	8.453	47,243	+0.05(+0.65%)
May 25, 2016	8.444	8.444	8.360	8.398	40,272	+0.01(+0.12%)
May 24, 2016	8.207	8.395	8.192	8.388	82,279	+0.21(+2.59%)
May 23, 2016	8.138	8.261	8.138	8.176	45,040	-0.03(-0.42%)
May 20, 2016	8.118	8.234	8.118	8.210	51,410	+0.07(+0.88%)
May 19, 2016	8.217	8.217	8.118	8.138	67,416	-0.10(-1.24%)
May 18, 2016	8.121	8.258	8.121	8.241	38,186	+0.11(+1.30%)
May 17, 2016	8.172	8.268	8.135	8.135	87,047	-0.07(-0.87%)
May 16, 2016	8.227	8.295	8.196	8.207	39,730	+0.02(+0.21%)
May 13, 2016	8.332	8.332	8.169	8.190	42,814	-0.01(-0.13%)
May 12, 2016	8.227	8.244	8.193	8.200	32,483	-0.02(-0.25%)
May 11, 2016	8.227	8.289	8.172	8.220	87,387	-0.03(-0.37%)
May 10, 2016	8.357	8.384	8.227	8.251	36,258	-0.08(-0.98%)
May 09, 2016	8.302	8.367	8.289	8.333	48,741	+0.02(+0.29%)
May 06, 2016	8.275	8.313	8.232	8.309	50,213	-0.01(-0.12%)
May 05, 2016	8.381	8.419	8.316	8.319	64,958	-0.09(-1.02%)
May 04, 2016	8.398	8.425	8.309	8.405	105,819	-0.01(-0.12%)
May 03, 2016	8.323	8.449	8.251	8.415	58,267	-0.02(-0.28%)
May 02, 2016	8.364	8.470	8.260	8.439	48,256	+0.10(+1.19%)
Apr 29, 2016	8.340	8.357	8.289	8.340	57,118	+0.00(+0.00%)
Apr 28, 2016	8.323	8.374	8.292	8.340	57,281	-0.02(-0.25%)
Apr 27, 2016	8.473	8.477	8.289	8.360	80,707	-0.16(-1.92%)
Apr 26, 2016	8.518	8.569	8.425	8.524	105,643	+0.09(+1.01%)
Apr 25, 2016	8.412	8.480	8.326	8.439	70,140	-0.02(-0.28%)
Apr 22, 2016	8.439	8.521	8.388	8.463	70,248	+0.05(+0.61%)
Apr 21, 2016	8.415	8.419	8.234	8.412	83,200	+0.02(+0.29%)
Apr 20, 2016	8.381	8.463	8.220	8.388	52,568	-0.05(-0.57%)
Apr 19, 2016	8.480	8.480	8.340	8.436	49,880	+0.01(+0.16%)
Apr 18, 2016	8.395	8.494	8.395	8.422	41,456	+0.02(+0.28%)
Apr 15, 2016	8.343	8.460	8.337	8.398	45,400	+0.03(+0.37%)
Apr 14, 2016	8.343	8.470	8.309	8.367	85,877	-0.06(-0.77%)
Apr 13, 2016	8.323	8.477	8.306	8.432	58,215	+0.13(+1.61%)
Apr 12, 2016	8.196	8.306	8.166	8.299	85,052	+0.08(+0.96%)
Apr 11, 2016	8.295	8.362	8.152	8.220	72,132	-0.01(-0.12%)
Apr 08, 2016	8.282	8.309	8.125	8.231	71,448	-0.02(-0.29%)
Apr 07, 2016	8.354	8.415	8.210	8.254	68,996	-0.04(-0.54%)
Apr 06, 2016	8.323	8.326	8.237	8.299	58,914	+0.00(+0.04%)
Apr 05, 2016	8.323	8.414	8.256	8.296	110,108	-0.04(-0.49%)
Apr 04, 2016	8.343	8.445	8.326	8.336	77,094	-0.02(-0.24%)
Apr 01, 2016	8.370	8.520	8.323	8.357	66,938	-0.04(-0.49%)
Mar 31, 2016	8.462	8.537	8.341	8.397	53,435	-0.08(-1.00%)
Mar 30, 2016	8.526	8.554	8.431	8.482	106,411	-0.04(-0.44%)
Mar 29, 2016	8.418	8.554	8.363	8.520	87,909	+0.10(+1.21%)
Mar 28, 2016	8.377	8.499	8.355	8.418	76,081	-0.01(-0.08%)
Mar 24, 2016	8.452	8.425	8.425	8.425	62,407	-0.02(-0.28%)
Mar 23, 2016	8.479	8.479	8.391	8.448	147,900	-0.02(-0.28%)
Mar 22, 2016	8.520	8.537	8.431	8.472	124,533	-0.05(-0.64%)
Mar 21, 2016	8.404	8.551	8.380	8.526	165,207	+0.18(+2.20%)
Mar 18, 2016	8.238	8.401	8.109	8.343	226,278	+0.16(+1.99%)
Mar 17, 2016	7.912	8.204	7.912	8.180	131,306	+0.22(+2.73%)
Mar 16, 2016	7.956	7.966	7.922	7.963	111,439	+0.03(+0.34%)
Mar 15, 2016	7.915	8.010	7.912	7.935	191,509	+0.03(+0.34%)
Mar 14, 2016	7.864	7.960	7.864	7.908	138,727	+0.06(+0.74%)
Mar 11, 2016	8.048	8.268	7.735	7.850	283,717	-0.26(-3.26%)
Mar 10, 2016	8.224	8.251	8.105	8.115	25,110	-0.11(-1.32%)
Mar 09, 2016	8.068	8.238	8.037	8.224	158,827	+0.12(+1.42%)
Mar 08, 2016	8.136	8.272	8.102	8.109	91,062	-0.05(-0.58%)
Mar 07, 2016	8.102	8.353	8.102	8.156	62,575	+0.03(+0.42%)
Mar 04, 2016	8.109	8.220	8.065	8.122	35,663	-0.02(-0.21%)
Mar 03, 2016	8.255	8.272	8.044	8.139	86,102	-0.01(-0.17%)
Mar 02, 2016	8.299	8.326	8.075	8.153	110,043	-0.11(-1.32%)
Mar 01, 2016	8.238	8.377	8.197	8.262	78,383	+0.04(+0.50%)
Feb 29, 2016	8.363	8.499	8.156	8.221	83,558	-0.15(-1.83%)
Feb 26, 2016	8.482	8.533	8.346	8.374	47,915	-0.06(-0.68%)
Feb 25, 2016	8.228	8.489	8.228	8.431	30,833	+0.20(+2.48%)
Feb 24, 2016	8.156	8.251	8.112	8.228	79,469	+0.02(+0.21%)
Feb 23, 2016	8.200	8.329	8.200	8.211	66,838	-0.01(-0.08%)
Feb 22, 2016	8.122	8.401	8.114	8.217	101,165	+0.19(+2.41%)
Feb 19, 2016	8.014	8.251	8.014	8.024	40,250	+0.02(+0.21%)
Feb 18, 2016	8.126	8.146	8.007	8.007	36,308	-0.13(-1.63%)
Feb 17, 2016	8.231	8.268	8.085	8.139	48,333	-0.07(-0.91%)
Feb 16, 2016	8.350	8.419	8.204	8.214	42,769	-0.04(-0.49%)
Feb 12, 2016	8.238	8.255	8.255	8.255	24,138	+0.03(+0.37%)
Feb 11, 2016	8.143	8.299	8.143	8.224	40,862	+0.02(+0.25%)
Feb 10, 2016	8.323	8.323	8.180	8.204	59,040	-0.04(-0.45%)
Feb 09, 2016	8.217	8.445	8.153	8.241	38,904	-0.02(-0.25%)
Feb 08, 2016	8.153	8.326	8.075	8.262	73,370	+0.16(+1.93%)
Feb 05, 2016	8.153	8.180	7.445	8.105	131,156	-0.04(-0.54%)
Feb 04, 2016	8.153	8.204	8.102	8.149	64,833	+0.00(+0.00%)
Feb 03, 2016	8.360	8.360	7.901	8.149	127,211	-0.19(-2.28%)
Feb 02, 2016	8.442	8.496	8.296	8.340	70,373	-0.14(-1.68%)
Feb 01, 2016	8.625	8.703	8.465	8.482	135,710	-0.24(-2.73%)
Jan 29, 2016	8.442	8.717	8.394	8.720	204,591	+0.29(+3.42%)
Jan 28, 2016	8.418	8.464	8.374	8.431	121,512	+0.08(+1.02%)
Jan 27, 2016	8.489	8.510	8.290	8.346	158,097	-0.16(-1.92%)
Jan 26, 2016	8.724	8.751	8.387	8.510	69,010	-0.29(-3.24%)
Jan 25, 2016	8.832	8.917	8.618	8.795	110,676	-0.04(-0.46%)
Jan 22, 2016	8.968	8.968	8.713	8.836	85,015	+0.02(+0.23%)
Jan 21, 2016	8.883	9.420	8.785	8.815	86,688	-0.01(-0.15%)
Jan 20, 2016	8.849	8.934	8.757	8.829	162,593	-0.11(-1.22%)
Jan 19, 2016	8.995	9.009	8.832	8.938	87,008	+0.03(+0.31%)
Jan 15, 2016	8.951	8.910	8.910	8.910	78,598	-0.20(-2.16%)
Jan 14, 2016	9.111	9.269	9.104	9.107	141,963	-0.04(-0.41%)
Jan 13, 2016	9.366	9.410	9.087	9.145	148,162	-0.20(-2.18%)
Jan 12, 2016	9.467	9.501	9.291	9.349	116,546	-0.05(-0.58%)
Jan 11, 2016	9.291	9.495	9.223	9.403	108,695	+0.17(+1.88%)
Jan 08, 2016	9.243	9.403	9.145	9.230	251,253	+0.02(+0.18%)
Jan 07, 2016	9.308	9.471	9.213	9.213	185,086	-0.22(-2.34%)
Jan 06, 2016	9.243	9.474	9.243	9.433	95,310	+0.01(+0.14%)
Jan 05, 2016	9.342	9.433	9.285	9.420	100,401	+0.09(+0.98%)
Jan 04, 2016	9.322	9.322	9.210	9.329	212,366	-0.12(-1.25%)
Dec 31, 2015	9.454	9.447	9.447	9.447	82,871	-0.06(-0.67%)
Dec 30, 2015	9.609	9.863	9.460	9.511	73,107	+0.04(+0.39%)
Dec 29, 2015	9.386	9.538	9.386	9.474	27,291	+0.14(+1.52%)
Dec 28, 2015	9.278	9.438	9.173	9.332	38,251	+0.02(+0.25%)
Dec 24, 2015	9.119	9.308	9.308	9.308	34,036	-0.09(-0.93%)
Dec 23, 2015	9.339	9.447	9.339	9.396	43,945	+0.05(+0.51%)
Dec 22, 2015	9.349	9.362	9.163	9.349	76,567	+0.03(+0.29%)
Dec 21, 2015	9.268	9.322	9.021	9.322	119,299	+0.03(+0.36%)
Dec 18, 2015	9.160	9.319	9.102	9.288	476,353	+0.07(+0.81%)
Dec 17, 2015	9.244	9.460	9.058	9.214	65,944	-0.06(-0.66%)
Dec 16, 2015	9.119	9.278	8.984	9.275	67,918	+0.19(+2.12%)
Dec 15, 2015	8.913	9.123	8.913	9.082	40,698	+0.24(+2.71%)
Dec 14, 2015	8.758	8.930	8.677	8.842	71,905	+0.08(+0.96%)
Dec 11, 2015	8.822	9.045	8.717	8.758	81,764	-0.21(-2.34%)
Dec 10, 2015	9.052	9.116	8.954	8.967	52,848	-0.08(-0.93%)
Dec 09, 2015	9.146	9.292	9.048	9.052	72,219	-0.22(-2.40%)
Dec 08, 2015	9.278	9.469	9.210	9.275	46,529	-0.03(-0.33%)
Dec 07, 2015	9.420	9.504	9.281	9.305	65,216	-0.15(-1.57%)
Dec 04, 2015	9.254	9.487	9.251	9.454	52,821	+0.20(+2.12%)
Dec 03, 2015	9.133	9.362	9.133	9.258	113,877	+0.11(+1.26%)
Dec 02, 2015	9.329	9.334	9.123	9.143	108,413	-0.20(-2.13%)
Dec 01, 2015	9.359	9.383	9.302	9.342	53,271	+0.04(+0.44%)
Nov 30, 2015	9.369	9.406	9.271	9.302	77,490	-0.07(-0.76%)
Nov 27, 2015	9.302	9.376	9.271	9.373	22,064	+0.04(+0.43%)
Nov 25, 2015	9.264	9.332	9.332	9.332	28,117	+0.10(+1.14%)
Nov 24, 2015	9.139	9.258	9.085	9.227	46,091	+0.05(+0.59%)
Nov 23, 2015	9.183	9.217	9.011	9.173	80,003	+0.02(+0.22%)
Nov 20, 2015	9.153	9.204	9.129	9.153	72,325	+0.06(+0.67%)
Nov 19, 2015	9.096	9.286	9.014	9.092	124,721	+0.05(+0.60%)
Nov 18, 2015	9.261	9.325	9.001	9.038	116,564	-0.20(-2.19%)
Nov 17, 2015	9.156	9.335	9.129	9.241	159,346	+0.08(+0.92%)
Nov 16, 2015	9.048	9.187	8.994	9.156	80,154	+0.07(+0.74%)
Nov 13, 2015	8.927	9.170	8.842	9.089	94,923	+0.10(+1.17%)
Nov 12, 2015	8.967	9.187	8.954	8.984	66,149	-0.05(-0.60%)
Nov 11, 2015	9.004	9.187	8.991	9.038	62,236	+0.06(+0.68%)
Nov 10, 2015	9.102	9.109	8.913	8.977	116,910	+0.02(+0.26%)
Nov 09, 2015	9.112	9.173	8.920	8.954	148,582	-0.21(-2.32%)
Nov 06, 2015	9.099	9.180	8.683	9.166	154,241	+0.05(+0.52%)
Nov 05, 2015	9.109	9.136	8.954	9.119	68,741	-0.02(-0.18%)
Nov 04, 2015	9.258	9.258	9.021	9.136	77,813	-0.01(-0.15%)
Nov 03, 2015	9.139	9.379	9.004	9.150	108,025	-0.01(-0.11%)
Nov 02, 2015	8.751	9.166	8.751	9.160	89,219	+0.34(+3.87%)
Oct 30, 2015	9.102	9.102	8.748	8.818	86,168	-0.25(-2.79%)
Oct 29, 2015	9.106	9.207	9.048	9.072	39,360	-0.07(-0.74%)
Oct 28, 2015	8.984	9.173	8.903	9.139	188,558	+0.18(+1.96%)
Oct 27, 2015	9.106	9.106	8.889	8.964	137,847	-0.19(-2.03%)
Oct 26, 2015	9.173	9.308	9.102	9.150	59,590	-0.00(-0.04%)
Oct 23, 2015	8.987	9.194	8.947	9.153	120,204	+0.15(+1.69%)
Oct 22, 2015	9.014	9.089	8.967	9.001	70,760	+0.05(+0.53%)
Oct 21, 2015	8.984	9.023	8.873	8.954	54,156	+0.00(+0.04%)
Oct 20, 2015	8.944	9.038	8.906	8.950	46,615	-0.01(-0.15%)
Oct 19, 2015	8.869	9.035	8.866	8.964	89,193	+0.03(+0.30%)
Oct 16, 2015	8.829	8.954	8.556	8.937	75,300	+0.15(+1.73%)
Oct 15, 2015	8.589	8.785	8.565	8.785	72,835	+0.26(+3.05%)
Oct 14, 2015	8.555	8.585	8.514	8.525	97,296	-0.05(-0.59%)
Oct 13, 2015	8.535	8.700	8.447	8.575	49,133	-0.01(-0.16%)
Oct 12, 2015	8.362	8.592	8.222	8.589	79,645	+0.28(+3.42%)
Oct 09, 2015	8.312	8.332	8.220	8.305	144,950	+0.02(+0.20%)
Oct 08, 2015	8.197	8.386	8.048	8.288	36,247	+0.13(+1.57%)
Oct 07, 2015	8.254	8.302	8.126	8.160	37,978	+0.08(+0.96%)
Oct 06, 2015	8.177	8.177	8.055	8.082	43,332	-0.15(-1.85%)
Oct 05, 2015	8.136	8.356	7.999	8.234	68,460	+0.14(+1.71%)
Oct 02, 2015	8.021	8.193	7.683	8.095	354,206	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices