Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.880 2.911 2.880 2.911 4,585 -0.03(-1.11%)
Sep 29, 2008 2.944 3.009 2.944 2.944 2,980 -0.10(-3.41%)
Sep 25, 2008 3.048 3.048 3.048 3.048 0 -0.29(-8.65%)
Sep 24, 2008 3.336 3.336 3.336 3.336 4,585 -0.02(-0.58%)
Sep 23, 2008 3.385 3.385 2.924 3.356 11,908 +0.44(+15.23%)
Sep 22, 2008 3.042 3.042 2.912 2.912 8,025 -0.13(-4.13%)
Sep 19, 2008 3.170 3.205 3.038 3.038 26,300 -0.33(-9.76%)
Sep 18, 2008 3.123 3.366 3.062 3.366 12,382 +0.24(+7.66%)
Sep 17, 2008 3.068 3.127 3.068 3.127 43,971 +0.03(+1.06%)
Sep 16, 2008 3.064 3.094 3.050 3.094 14,522 +0.03(+0.90%)
Sep 15, 2008 2.836 3.068 2.836 3.067 7,429 +0.05(+1.69%)
Sep 11, 2008 3.022 3.016 3.016 3.016 75,668 -0.01(-0.22%)
Sep 10, 2008 3.022 3.068 3.022 3.022 33,477 +0.03(+1.09%)
Sep 09, 2008 2.990 2.990 2.990 2.990 764 +0.04(+1.51%)
Sep 08, 2008 2.944 2.970 2.944 2.945 13,092 +0.02(+0.63%)
Sep 05, 2008 2.927 2.927 2.927 2.927 1,528 +0.00(+0.04%)
Sep 03, 2008 2.925 2.925 2.925 2.925 3,057 +0.02(+0.68%)
Aug 29, 2008 2.907 2.906 2.906 2.906 18,343 +0.02(+0.68%)
Aug 27, 2008 2.886 2.886 2.886 2.886 0 +0.00(+0.02%)
Aug 26, 2008 2.886 2.886 2.886 2.886 1,085 +0.02(+0.80%)
Aug 25, 2008 2.863 2.863 2.863 2.863 764 -0.02(-0.77%)
Aug 22, 2008 2.885 2.885 2.885 2.885 15,286 -0.15(-4.87%)
Aug 21, 2008 3.036 3.041 3.009 3.033 12,764 -0.01(-0.17%)
Aug 20, 2008 2.933 3.048 2.929 3.038 11,839 +0.15(+5.31%)
Aug 19, 2008 2.817 2.885 2.817 2.885 3,462 +0.05(+1.94%)
Aug 15, 2008 2.870 2.830 2.830 2.830 20,636 -0.05(-1.68%)
Aug 14, 2008 2.748 2.878 2.748 2.878 57,645 +0.27(+10.28%)
Aug 13, 2008 2.746 2.761 2.610 2.610 23,724 -0.17(-6.12%)
Aug 12, 2008 2.780 2.780 2.780 2.780 21,401 +0.09(+3.16%)
Aug 11, 2008 2.695 2.695 2.695 2.695 0 +0.00(+0.00%)
Aug 08, 2008 2.695 2.823 2.695 2.695 23,571 +0.00(+0.00%)
Aug 07, 2008 2.833 2.833 2.695 2.695 3,821 +0.01(+0.49%)
Aug 06, 2008 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Aug 05, 2008 2.686 2.686 2.682 2.682 2,292 +0.01(+0.44%)
Aug 04, 2008 2.664 2.673 2.664 2.670 3,607 +0.00(+0.05%)
Aug 01, 2008 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Jul 31, 2008 2.839 2.839 2.621 2.669 34,394 +0.12(+4.62%)
Jul 30, 2008 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Jul 29, 2008 2.551 2.551 2.551 2.551 1,528 -0.12(-4.41%)
Jul 28, 2008 2.669 2.669 2.669 2.669 1,528 +0.05(+2.00%)
Jul 25, 2008 2.617 2.617 2.617 2.617 2,292 -0.07(-2.44%)
Jul 24, 2008 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Jul 23, 2008 2.664 2.712 2.617 2.682 15,126 +0.03(+1.18%)
Jul 22, 2008 2.609 2.682 2.602 2.651 71,464 +0.10(+3.84%)
Jul 21, 2008 2.312 2.712 2.312 2.553 64,494 +0.25(+10.73%)
Jul 18, 2008 2.224 2.316 2.223 2.305 27,378 +0.16(+7.70%)
Jul 17, 2008 2.224 2.224 2.140 2.140 25,253 -0.08(-3.71%)
Jul 16, 2008 2.224 2.224 2.223 2.223 1,528 +0.00(+0.16%)
Jul 15, 2008 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Jul 14, 2008 2.195 2.219 2.173 2.219 5,923 +0.02(+0.90%)
Jul 11, 2008 2.229 2.231 2.199 2.199 6,901 -0.02(-0.77%)
Jul 10, 2008 2.205 2.233 2.191 2.216 47,839 +0.01(+0.47%)
Jul 09, 2008 2.205 2.206 2.205 2.206 3,821 -0.04(-1.92%)
Jul 08, 2008 2.210 2.249 2.210 2.249 5,350 +0.03(+1.42%)
Jul 07, 2008 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Jul 04, 2008 2.218 2.218 2.218 2.218 1,528 +0.00(+0.00%)
Jul 03, 2008 2.218 2.218 2.218 2.218 1,528 -0.01(-0.29%)
Jul 02, 2008 2.231 2.231 2.224 2.224 67,001 +0.00(+0.00%)
Jul 01, 2008 2.271 2.271 2.208 2.224 3,057 -0.07(-3.19%)
Jun 30, 2008 2.522 2.649 2.294 2.297 41,640 -0.24(-9.48%)
Jun 27, 2008 2.626 2.626 2.538 2.538 9,171 -0.21(-7.62%)
Jun 26, 2008 2.748 2.748 2.748 2.748 1,528 -0.00(-0.01%)
Jun 25, 2008 2.748 2.748 2.748 2.748 7,643 +0.00(+0.00%)
Jun 24, 2008 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Jun 23, 2008 2.754 2.754 2.748 2.748 6,114 -0.13(-4.54%)
Jun 20, 2008 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
Jun 19, 2008 2.878 2.878 2.878 2.878 6,275 -0.03(-1.12%)
Jun 18, 2008 2.912 2.912 2.911 2.911 4,585 -0.02(-0.85%)
Jun 17, 2008 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Jun 16, 2008 2.880 2.936 2.880 2.936 4,585 +0.06(+1.95%)
Jun 13, 2008 2.996 2.996 2.880 2.880 8,407 +0.03(+0.96%)
Jun 12, 2008 2.698 2.878 2.685 2.852 23,411 +0.17(+6.24%)
Jun 11, 2008 2.685 2.685 2.685 2.685 0 +0.00(+0.00%)
Jun 10, 2008 2.685 2.685 2.685 2.685 0 +0.00(+0.00%)
Jun 09, 2008 2.754 2.762 2.685 2.685 12,993 -0.19(-6.69%)
Jun 06, 2008 2.877 2.877 2.877 2.877 0 +0.00(+0.00%)
Jun 05, 2008 2.877 2.877 2.877 2.877 0 +0.00(+0.00%)
Jun 04, 2008 2.877 2.877 2.877 2.877 764 -0.00(-0.05%)
Jun 03, 2008 2.878 2.882 2.844 2.878 31,696 +0.00(+0.00%)
Jun 02, 2008 2.995 2.996 2.878 2.878 76,922 +0.00(+0.00%)
May 30, 2008 2.852 2.888 2.852 2.878 14,797 +0.03(+0.92%)
May 29, 2008 2.891 2.891 2.852 2.852 8,407 -0.03(-1.09%)
May 28, 2008 2.884 2.944 2.884 2.884 14,468 +0.01(+0.18%)
May 27, 2008 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 26, 2008 2.878 2.878 2.878 2.878 4,012 +0.00(+0.00%)
May 23, 2008 2.878 2.878 2.878 2.878 4,012 -0.03(-0.88%)
May 22, 2008 2.878 2.904 2.878 2.904 4,585 -0.01(-0.25%)
May 21, 2008 2.911 2.912 2.911 2.911 6,114 +0.00(+0.00%)
May 20, 2008 2.911 2.911 2.911 2.911 3,668 -0.04(-1.29%)
May 19, 2008 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
May 16, 2008 3.009 3.010 2.944 2.949 16,815 -0.08(-2.59%)
May 15, 2008 3.060 3.060 3.009 3.027 14,453 +0.01(+0.35%)
May 14, 2008 3.081 3.081 3.017 3.017 100,708 -0.05(-1.71%)
May 13, 2008 3.069 3.069 3.069 3.069 764 +0.06(+2.00%)
May 12, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
May 09, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
May 08, 2008 3.018 3.018 3.009 3.009 5,755 -0.00(-0.09%)
May 07, 2008 3.012 3.012 3.012 3.012 764 -0.03(-1.07%)
May 06, 2008 3.088 3.088 2.881 3.045 13,589 -0.07(-2.29%)
May 05, 2008 3.068 3.116 3.068 3.116 13,291 -0.01(-0.31%)
May 02, 2008 3.130 3.132 3.124 3.126 6,985 +0.06(+1.92%)
May 01, 2008 3.130 3.130 3.067 3.067 4,585 +0.04(+1.25%)
Apr 30, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 29, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 28, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 25, 2008 3.035 3.139 3.029 3.029 80,346 -0.05(-1.49%)
Apr 24, 2008 3.020 3.075 3.016 3.075 7,131 +0.00(+0.04%)
Apr 23, 2008 3.009 3.073 2.944 3.073 33,263 +0.07(+2.35%)
Apr 22, 2008 2.878 3.003 2.878 3.003 2,866 +0.03(+0.88%)
Apr 21, 2008 2.944 2.976 2.944 2.976 16,792 +0.03(+1.11%)
Apr 18, 2008 2.874 2.944 2.874 2.944 797,402 +0.18(+6.38%)
Apr 17, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 16, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 15, 2008 2.813 2.813 2.617 2.767 11,770 -0.06(-1.97%)
Apr 14, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 11, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 10, 2008 2.878 2.878 2.813 2.823 10,700 -0.06(-1.93%)
Apr 09, 2008 2.878 2.878 2.878 2.878 4,585 +0.00(+0.00%)
Apr 08, 2008 2.878 2.878 2.878 2.878 4,769 -0.12(-3.89%)
Apr 07, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 04, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 03, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 02, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 01, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Mar 31, 2008 2.891 2.995 2.891 2.995 2,292 -0.01(-0.43%)
Mar 28, 2008 3.008 3.008 3.008 3.008 3,080 +0.00(+0.00%)
Mar 27, 2008 2.813 3.008 2.813 3.008 4,585 +0.19(+6.88%)
Mar 26, 2008 2.814 2.814 2.814 2.814 764 +0.00(+0.05%)
Mar 25, 2008 0.1963 2.813 2.813 2.813 0 +0.00(+0.00%)
Mar 24, 2008 2.970 2.970 2.813 2.813 6,191 -0.17(-5.70%)
Mar 21, 2008 2.823 2.983 2.823 2.983 3,821 +0.00(+0.00%)
Mar 20, 2008 2.823 2.983 2.823 2.983 3,821 -0.03(-0.87%)
Mar 19, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 18, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 17, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 14, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 13, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 12, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 11, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 10, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Mar 07, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 06, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 05, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 04, 2008 3.009 3.009 3.009 3.009 7,268 -0.00(-0.13%)
Mar 03, 2008 3.013 3.013 3.013 3.013 764 +0.00(+0.04%)
Feb 29, 2008 3.009 3.069 3.008 3.012 77,701 +0.00(+0.09%)
Feb 28, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 27, 2008 3.009 3.009 3.009 3.009 4,585 +0.00(+0.00%)
Feb 26, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 25, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 22, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 21, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 20, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Feb 19, 2008 3.042 3.099 3.009 3.009 30,825 -0.03(-1.08%)
Feb 18, 2008 3.042 3.042 3.042 3.042 764 +0.00(+0.00%)
Feb 15, 2008 3.042 3.042 3.042 3.042 764 +0.00(+0.00%)
Feb 14, 2008 3.042 3.042 3.042 3.042 3,133 -0.01(-0.21%)
Feb 13, 2008 3.013 3.048 3.013 3.048 2,292 -0.12(-3.80%)
Feb 12, 2008 3.013 3.169 3.013 3.169 2,292 +0.16(+5.30%)
Feb 11, 2008 3.013 3.013 3.009 3.009 4,585 +0.00(+0.00%)
Feb 08, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Feb 07, 2008 3.009 3.009 3.009 3.009 3,248 -0.01(-0.22%)
Feb 06, 2008 3.020 3.020 3.009 3.016 3,370 -0.18(-5.76%)
Feb 05, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 04, 2008 3.074 3.200 3.074 3.200 3,057 +0.16(+5.30%)
Feb 01, 2008 3.173 3.173 3.029 3.039 19,222 -0.11(-3.49%)
Jan 31, 2008 3.013 3.149 3.009 3.149 14,399 +0.14(+4.65%)
Jan 30, 2008 2.944 3.145 2.944 3.009 9,171 +0.07(+2.22%)
Jan 29, 2008 2.944 2.944 2.944 2.944 3,821 +0.06(+2.04%)
Jan 28, 2008 2.885 2.885 2.885 2.885 0 +0.00(+0.00%)
Jan 25, 2008 2.878 2.885 2.878 2.885 1,528 +0.09(+3.37%)
Jan 24, 2008 2.872 2.872 2.729 2.791 36,045 -0.02(-0.55%)
Jan 23, 2008 2.806 2.806 2.806 2.806 1,528 -0.21(-7.10%)
Jan 22, 2008 2.876 3.021 2.826 3.021 4,585 +0.05(+1.54%)
Jan 21, 2008 2.983 3.199 2.878 2.975 32,025 +0.00(+0.00%)
Jan 18, 2008 2.983 3.199 2.878 2.975 32,025 -0.06(-1.98%)
Jan 17, 2008 3.068 3.072 3.035 3.035 7,643 -0.03(-1.11%)
Jan 16, 2008 3.101 3.101 3.069 3.069 3,821 -0.13(-3.97%)
Jan 15, 2008 3.205 3.205 3.115 3.196 22,486 +0.11(+3.52%)
Jan 14, 2008 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Jan 11, 2008 3.179 3.179 3.088 3.088 3,431 -0.09(-2.92%)
Jan 10, 2008 3.179 3.183 3.179 3.181 7,261 +0.00(+0.04%)
Jan 09, 2008 3.179 3.179 3.179 3.179 2,292 +0.00(+0.00%)
Jan 08, 2008 3.179 3.179 3.179 3.179 3,057 +0.00(+0.00%)
Jan 07, 2008 3.179 3.179 3.179 3.179 3,057 +0.00(+0.00%)
Jan 04, 2008 3.140 3.179 3.090 3.179 9,638 +0.04(+1.21%)
Jan 03, 2008 3.179 3.179 3.141 3.141 3,057 +0.00(+0.04%)
Jan 02, 2008 3.205 3.205 3.140 3.140 8,644 -0.22(-6.43%)
Jan 01, 2008 3.211 3.356 3.211 3.356 14,942 +0.00(+0.00%)
Dec 31, 2007 3.211 3.356 3.211 3.356 14,942 +0.15(+4.69%)
Dec 28, 2007 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Dec 27, 2007 3.219 3.220 3.205 3.205 13,131 -0.01(-0.41%)
Dec 26, 2007 3.356 3.356 3.219 3.219 10,578 -0.12(-3.64%)
Dec 24, 2007 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 21, 2007 3.323 3.454 3.323 3.340 163,237 +0.03(+0.91%)
Dec 20, 2007 3.277 3.310 3.277 3.310 12,993 +0.03(+1.00%)
Dec 19, 2007 3.271 3.290 3.258 3.277 24,481 +0.01(+0.40%)
Dec 18, 2007 3.271 3.281 3.258 3.264 26,040 -0.00(-0.12%)
Dec 17, 2007 3.238 3.268 3.238 3.268 5,373 +0.03(+0.89%)
Dec 14, 2007 3.238 3.263 3.238 3.239 6,802 +0.00(+0.12%)
Dec 13, 2007 3.258 3.258 3.192 3.236 78,894 -0.02(-0.48%)
Dec 12, 2007 3.251 3.251 3.251 3.251 3,821 +0.02(+0.61%)
Dec 11, 2007 3.232 3.232 3.232 3.232 14,812 -0.01(-0.20%)
Dec 10, 2007 3.238 3.238 3.238 3.238 1,528 +0.00(+0.00%)
Dec 07, 2007 3.238 3.238 3.238 3.238 39,729 -0.00(-0.00%)
Dec 06, 2007 3.238 3.238 3.238 3.238 1,528 -0.02(-0.72%)
Dec 05, 2007 3.245 3.263 3.245 3.262 22,410 -0.00(-0.04%)
Dec 04, 2007 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Dec 03, 2007 3.264 3.266 3.251 3.263 6,878 +0.00(+0.12%)
Nov 30, 2007 3.256 3.259 3.255 3.259 21,156 -0.02(-0.60%)
Nov 29, 2007 3.279 3.279 3.279 3.279 0 +0.00(+0.00%)
Nov 28, 2007 3.297 3.297 3.279 3.279 6,137 +0.03(+0.80%)
Nov 27, 2007 3.253 3.253 3.253 3.253 3,898 -0.01(-0.16%)
Nov 26, 2007 3.262 3.262 3.258 3.258 16,815 +0.00(+0.00%)
Nov 23, 2007 3.258 3.258 3.258 3.258 764 +0.00(+0.00%)
Nov 21, 2007 3.258 3.258 3.258 3.258 6,443 +0.00(+0.00%)
Nov 20, 2007 3.271 3.271 3.258 3.258 4,891 -0.01(-0.20%)
Nov 19, 2007 3.264 3.264 3.264 3.264 5,847 -0.01(-0.20%)
Nov 16, 2007 3.271 3.271 3.271 3.271 13,757 +0.00(+0.00%)
Nov 15, 2007 3.271 3.271 3.271 3.271 30,955 +0.00(+0.00%)
Nov 14, 2007 3.271 3.271 3.271 3.271 764 +0.00(+0.00%)
Nov 13, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 12, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 09, 2007 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Nov 08, 2007 3.288 3.302 3.271 3.271 5,365 -0.02(-0.60%)
Nov 07, 2007 3.294 3.294 3.290 3.290 9,936 -0.08(-2.25%)
Nov 06, 2007 3.301 3.366 3.301 3.366 1,528 +0.06(+1.78%)
Nov 05, 2007 3.349 3.349 3.304 3.307 207,232 -0.05(-1.48%)
Nov 02, 2007 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Nov 01, 2007 3.382 3.382 3.356 3.357 17,961 -0.04(-1.31%)
Oct 31, 2007 3.357 3.402 3.357 3.402 1,528 +0.02(+0.58%)
Oct 30, 2007 3.360 3.402 3.356 3.382 59,900 +0.03(+0.98%)
Oct 29, 2007 3.349 3.349 3.349 3.349 764 +0.00(+0.00%)
Oct 26, 2007 3.349 3.349 3.349 3.349 1,528 -0.00(-0.00%)
Oct 25, 2007 3.349 3.353 3.349 3.349 5,503 -0.03(-0.77%)
Oct 24, 2007 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Oct 23, 2007 3.376 3.376 3.376 3.376 13,910 -0.07(-2.09%)
Oct 19, 2007 3.447 3.447 3.447 3.447 2,262 +0.13(+3.94%)
Oct 18, 2007 3.402 3.402 3.317 3.317 15,110 -0.09(-2.50%)
Oct 17, 2007 3.408 3.408 3.395 3.402 33,370 -0.01(-0.19%)
Oct 16, 2007 3.408 3.408 3.408 3.408 764 -0.01(-0.19%)
Oct 15, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 12, 2007 3.441 3.441 3.415 3.415 2,407 +0.01(+0.19%)
Oct 11, 2007 3.408 3.408 3.408 3.408 2,292 -0.03(-0.91%)
Oct 10, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 09, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 08, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 05, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 04, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 03, 2007 3.408 3.440 3.408 3.440 5,350 +0.03(+0.92%)
Oct 02, 2007 3.408 3.408 3.408 3.408 2,445 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.