Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.04 -0.34 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.49 11.58 11.31 11.33 80,655 -0.23(-2.02%)
Sep 27, 2012 11.51 11.64 11.44 11.57 54,860 +0.08(+0.72%)
Sep 26, 2012 11.57 11.70 11.40 11.49 54,551 -0.08(-0.72%)
Sep 25, 2012 11.74 11.82 11.55 11.57 174,580 -0.13(-1.10%)
Sep 24, 2012 11.80 11.84 11.66 11.70 252,621 -0.16(-1.34%)
Sep 21, 2012 11.83 11.92 11.80 11.86 201,016 +0.21(+1.82%)
Sep 20, 2012 11.46 11.70 11.33 11.64 182,350 +0.08(+0.72%)
Sep 19, 2012 11.59 11.63 11.53 11.56 71,322 -0.02(-0.20%)
Sep 18, 2012 11.33 11.73 11.33 11.58 67,784 +0.02(+0.13%)
Sep 17, 2012 11.36 11.58 11.35 11.57 74,300 +0.11(+0.99%)
Sep 14, 2012 11.40 11.70 11.39 11.46 102,430 +0.05(+0.46%)
Sep 13, 2012 11.16 11.52 10.87 11.40 100,685 +0.26(+2.30%)
Sep 12, 2012 11.15 11.19 11.09 11.15 61,449 +0.03(+0.27%)
Sep 11, 2012 11.01 11.20 11.01 11.12 69,846 +0.08(+0.75%)
Sep 10, 2012 11.06 11.13 10.96 11.03 84,554 -0.02(-0.20%)
Sep 07, 2012 10.90 11.09 10.88 11.06 442,848 +0.14(+1.31%)
Sep 06, 2012 10.75 11.13 10.67 10.91 280,054 +0.17(+1.62%)
Sep 05, 2012 10.80 10.82 10.60 10.74 84,599 -0.01(-0.07%)
Sep 04, 2012 10.62 10.81 10.38 10.75 98,998 +0.11(+1.06%)
Aug 31, 2012 10.66 10.71 10.50 10.63 74,992 +0.09(+0.86%)
Aug 30, 2012 10.60 10.60 10.44 10.54 31,877 -0.08(-0.78%)
Aug 29, 2012 10.55 10.69 10.53 10.62 202,030 +0.08(+0.71%)
Aug 27, 2012 10.62 10.68 10.53 10.55 133,783 -0.05(-0.50%)
Aug 24, 2012 10.54 10.72 10.54 10.60 30,213 +0.01(+0.07%)
Aug 23, 2012 10.64 10.64 10.51 10.59 56,557 -0.07(-0.64%)
Aug 22, 2012 10.68 10.86 10.63 10.66 91,035 -0.07(-0.63%)
Aug 21, 2012 10.70 10.89 10.64 10.73 112,308 +0.10(+0.92%)
Aug 20, 2012 10.72 10.77 10.56 10.63 113,337 -0.14(-1.33%)
Aug 17, 2012 10.70 10.82 10.64 10.78 113,390 +0.05(+0.42%)
Aug 16, 2012 10.65 10.76 10.55 10.73 48,804 +0.07(+0.64%)
Aug 15, 2012 10.62 10.74 10.59 10.66 60,962 -0.02(-0.14%)
Aug 14, 2012 10.78 10.80 10.53 10.68 109,523 -0.03(-0.28%)
Aug 13, 2012 10.65 10.77 10.44 10.71 59,407 +0.01(+0.07%)
Aug 10, 2012 10.67 10.82 10.57 10.70 106,088 -0.07(-0.63%)
Aug 09, 2012 10.81 10.88 10.69 10.77 201,191 -0.08(-0.69%)
Aug 08, 2012 10.76 10.88 10.69 10.84 81,504 +0.01(+0.07%)
Aug 07, 2012 10.87 10.99 10.77 10.84 91,565 +0.07(+0.63%)
Aug 06, 2012 10.68 10.96 10.61 10.77 147,353 +0.08(+0.78%)
Aug 03, 2012 10.44 10.84 10.44 10.69 221,184 +0.42(+4.11%)
Aug 02, 2012 10.38 10.53 10.20 10.26 154,728 -0.18(-1.73%)
Aug 01, 2012 10.78 10.81 10.43 10.44 146,609 -0.28(-2.60%)
Jul 31, 2012 10.41 10.74 10.38 10.72 193,155 +0.29(+2.82%)
Jul 30, 2012 10.14 10.44 10.09 10.43 113,151 +0.28(+2.75%)
Jul 27, 2012 9.706 10.23 9.566 10.15 195,411 +0.56(+5.81%)
Jul 26, 2012 9.593 9.638 9.449 9.593 82,534 +0.11(+1.19%)
Jul 25, 2012 9.532 9.600 9.344 9.480 59,696 +0.03(+0.32%)
Jul 24, 2012 9.728 9.728 9.427 9.449 46,239 -0.22(-2.26%)
Jul 23, 2012 9.758 9.894 9.626 9.668 96,111 -0.29(-2.95%)
Jul 20, 2012 9.984 10.13 9.917 9.962 69,956 -0.10(-0.97%)
Jul 19, 2012 10.14 10.22 9.992 10.06 62,706 -0.05(-0.52%)
Jul 18, 2012 10.10 10.19 9.954 10.11 88,013 +0.02(+0.22%)
Jul 17, 2012 9.864 10.17 9.721 10.09 80,180 +0.26(+2.61%)
Jul 16, 2012 9.728 9.871 9.642 9.834 110,468 +0.08(+0.85%)
Jul 13, 2012 9.540 9.788 9.540 9.751 87,079 +0.26(+2.78%)
Jul 12, 2012 9.562 9.623 9.412 9.487 146,117 -0.15(-1.56%)
Jul 11, 2012 9.570 9.788 9.412 9.638 179,072 +0.10(+1.03%)
Jul 10, 2012 9.623 9.691 9.457 9.540 117,740 +0.02(+0.16%)
Jul 09, 2012 9.615 9.645 9.412 9.525 61,282 -0.13(-1.33%)
Jul 06, 2012 9.555 9.758 9.555 9.653 36,608 -0.03(-0.31%)
Jul 05, 2012 9.608 9.775 9.374 9.683 184,955 +0.08(+0.86%)
Jul 03, 2012 9.412 9.608 9.374 9.600 65,461 +0.16(+1.68%)
Jul 02, 2012 9.261 9.480 9.261 9.442 121,404 +0.05(+0.56%)
Jun 29, 2012 9.231 9.397 9.140 9.389 192,500 +0.30(+3.32%)
Jun 28, 2012 9.012 9.095 8.854 9.088 81,437 -0.04(-0.41%)
Jun 27, 2012 9.058 9.193 8.929 9.125 100,154 +0.08(+0.92%)
Jun 26, 2012 9.005 9.110 8.877 9.042 56,242 +0.08(+0.84%)
Jun 25, 2012 8.824 9.035 8.666 8.967 100,666 +0.03(+0.34%)
Jun 22, 2012 8.990 9.042 8.884 8.937 739,415 +0.03(+0.34%)
Jun 21, 2012 9.110 9.193 8.869 8.907 93,047 -0.23(-2.48%)
Jun 20, 2012 9.140 9.231 9.042 9.133 66,723 +0.01(+0.08%)
Jun 19, 2012 8.990 9.201 8.892 9.125 118,663 +0.19(+2.11%)
Jun 18, 2012 8.990 9.140 8.892 8.937 112,591 -0.12(-1.33%)
Jun 15, 2012 8.929 9.080 8.809 9.058 177,636 +0.11(+1.26%)
Jun 14, 2012 8.726 8.952 8.726 8.945 99,866 +0.19(+2.15%)
Jun 13, 2012 8.779 8.967 8.703 8.756 78,249 -0.06(-0.68%)
Jun 12, 2012 8.598 8.862 8.523 8.816 76,951 +0.25(+2.90%)
Jun 11, 2012 8.945 8.945 8.553 8.568 115,120 -0.30(-3.40%)
Jun 08, 2012 8.718 8.975 8.666 8.869 66,495 +0.12(+1.38%)
Jun 07, 2012 8.794 8.847 8.620 8.749 196,950 +0.03(+0.35%)
Jun 06, 2012 8.455 8.726 8.394 8.718 80,447 +0.30(+3.58%)
Jun 05, 2012 8.327 8.485 8.296 8.417 82,121 +0.07(+0.81%)
Jun 04, 2012 8.477 8.658 8.266 8.349 160,206 -0.11(-1.25%)
Jun 01, 2012 8.651 8.824 8.432 8.455 122,772 -0.38(-4.35%)
May 31, 2012 8.892 8.952 8.816 8.839 131,333 +0.01(+0.09%)
May 30, 2012 8.922 9.004 8.801 8.831 219,992 -0.17(-1.84%)
May 29, 2012 8.982 9.019 8.801 8.997 159,162 +0.14(+1.53%)
May 25, 2012 9.042 9.042 8.824 8.862 83,948 -0.21(-2.32%)
May 24, 2012 8.914 9.072 8.794 9.072 101,670 +0.16(+1.77%)
May 23, 2012 8.847 8.959 8.756 8.914 86,227 -0.01(-0.08%)
May 22, 2012 9.034 9.162 8.869 8.922 96,747 -0.11(-1.25%)
May 21, 2012 9.019 9.117 8.884 9.034 111,702 +0.07(+0.75%)
May 18, 2012 9.019 9.185 8.929 8.967 147,969 -0.01(-0.08%)
May 17, 2012 9.117 9.140 8.967 8.974 201,677 -0.17(-1.81%)
May 16, 2012 9.320 9.373 9.132 9.140 266,979 -0.23(-2.41%)
May 15, 2012 9.380 9.553 9.326 9.365 100,644 +0.00(+0.00%)
May 14, 2012 9.485 9.489 9.365 9.365 128,407 -0.26(-2.66%)
May 11, 2012 9.546 9.696 9.508 9.621 112,316 -0.03(-0.31%)
May 10, 2012 9.598 9.658 9.508 9.651 188,279 +0.11(+1.10%)
May 09, 2012 9.380 9.576 9.350 9.546 170,604 +0.07(+0.71%)
May 08, 2012 9.380 9.576 9.380 9.478 298,485 +0.04(+0.40%)
May 07, 2012 9.365 9.530 9.343 9.440 261,617 +0.07(+0.72%)
May 04, 2012 9.530 9.598 9.343 9.373 145,364 -0.21(-2.20%)
May 03, 2012 9.485 9.591 9.410 9.583 95,175 +0.07(+0.71%)
May 02, 2012 9.245 9.553 9.192 9.515 116,801 +0.17(+1.85%)
May 01, 2012 9.252 9.523 9.252 9.343 188,255 +0.08(+0.81%)
Apr 30, 2012 9.358 9.358 9.215 9.267 373,993 -0.07(-0.72%)
Apr 27, 2012 9.200 9.343 9.057 9.335 184,099 +0.18(+1.97%)
Apr 26, 2012 9.087 9.185 8.967 9.155 79,720 +0.08(+0.83%)
Apr 25, 2012 8.937 9.109 8.892 9.080 94,296 +0.25(+2.81%)
Apr 24, 2012 8.696 8.922 8.696 8.831 157,374 +0.13(+1.47%)
Apr 23, 2012 8.771 8.869 8.666 8.704 177,817 -0.20(-2.28%)
Apr 20, 2012 8.997 9.019 8.839 8.907 168,502 +0.08(+0.85%)
Apr 19, 2012 8.959 9.019 8.764 8.831 72,666 -0.08(-0.93%)
Apr 18, 2012 8.967 8.982 8.877 8.914 117,634 -0.13(-1.41%)
Apr 17, 2012 8.997 9.132 8.974 9.042 169,725 +0.09(+1.01%)
Apr 16, 2012 8.877 9.012 8.786 8.952 42,540 +0.15(+1.71%)
Apr 13, 2012 8.914 8.914 8.749 8.801 153,980 -0.18(-2.01%)
Apr 12, 2012 8.967 9.012 8.899 8.982 76,235 +0.01(+0.08%)
Apr 11, 2012 8.831 8.982 8.794 8.974 129,356 +0.26(+3.02%)
Apr 10, 2012 8.922 8.982 8.674 8.711 267,039 -0.20(-2.19%)
Apr 09, 2012 8.771 8.982 8.741 8.907 198,815 -0.03(-0.34%)
Apr 05, 2012 8.892 9.019 8.869 8.937 134,355 -0.02(-0.25%)
Apr 04, 2012 8.989 9.027 8.862 8.959 145,276 -0.09(-1.00%)
Apr 03, 2012 9.125 9.162 8.997 9.049 90,900 -0.09(-0.99%)
Apr 02, 2012 9.215 9.252 9.034 9.140 185,399 -0.14(-1.46%)
Mar 30, 2012 9.305 9.328 9.102 9.275 125,316 +0.05(+0.49%)
Mar 29, 2012 9.192 9.275 9.072 9.230 63,770 -0.03(-0.32%)
Mar 28, 2012 9.125 9.282 9.102 9.260 156,529 +0.16(+1.73%)
Mar 27, 2012 9.215 9.313 9.087 9.102 90,591 -0.08(-0.90%)
Mar 26, 2012 9.072 9.185 8.982 9.185 277,532 +0.18(+2.00%)
Mar 23, 2012 8.937 9.019 8.771 9.004 88,178 +0.07(+0.76%)
Mar 22, 2012 8.952 8.974 8.786 8.937 215,872 -0.08(-0.92%)
Mar 21, 2012 8.884 9.102 8.831 9.019 488,459 +0.18(+2.04%)
Mar 20, 2012 8.831 8.929 8.771 8.839 276,376 -0.05(-0.59%)
Mar 19, 2012 8.779 8.967 8.719 8.892 154,545 +0.14(+1.55%)
Mar 16, 2012 8.711 8.922 8.576 8.756 179,647 +0.04(+0.43%)
Mar 15, 2012 8.666 8.719 8.598 8.719 80,915 +0.08(+0.87%)
Mar 14, 2012 8.636 8.673 8.516 8.644 140,316 -0.01(-0.09%)
Mar 13, 2012 8.553 8.719 8.456 8.651 121,676 +0.17(+2.04%)
Mar 12, 2012 8.463 8.538 8.433 8.478 115,729 +0.06(+0.71%)
Mar 09, 2012 8.463 8.583 8.268 8.418 108,516 -0.01(-0.09%)
Mar 08, 2012 8.328 8.448 8.095 8.426 99,153 +0.18(+2.19%)
Mar 07, 2012 8.155 8.305 8.087 8.245 241,058 +0.14(+1.67%)
Mar 06, 2012 8.095 8.208 8.027 8.110 130,047 -0.08(-1.01%)
Mar 05, 2012 8.020 8.223 8.005 8.193 136,605 +0.12(+1.49%)
Mar 02, 2012 8.238 8.396 7.990 8.072 100,512 -0.20(-2.36%)
Mar 01, 2012 8.381 8.583 8.230 8.268 124,155 -0.05(-0.63%)
Feb 29, 2012 8.576 8.591 8.253 8.320 229,581 -0.22(-2.55%)
Feb 28, 2012 8.516 8.591 8.380 8.538 105,726 +0.03(+0.35%)
Feb 27, 2012 8.441 8.583 8.290 8.508 88,995 +0.02(+0.27%)
Feb 24, 2012 8.553 8.576 8.426 8.486 136,593 -0.06(-0.70%)
Feb 23, 2012 8.328 8.598 8.328 8.546 115,502 +0.20(+2.43%)
Feb 22, 2012 8.463 8.546 8.208 8.343 133,204 -0.15(-1.77%)
Feb 21, 2012 8.568 8.711 8.418 8.493 184,233 -0.06(-0.70%)
Feb 17, 2012 8.501 8.598 8.448 8.553 173,685 +0.06(+0.71%)
Feb 16, 2012 8.073 8.523 8.073 8.493 173,916 +0.43(+5.31%)
Feb 15, 2012 8.050 8.148 7.922 8.065 173,724 +0.03(+0.37%)
Feb 14, 2012 7.892 8.058 7.786 8.035 112,916 +0.11(+1.33%)
Feb 13, 2012 7.780 7.997 7.780 7.930 138,188 +0.28(+3.63%)
Feb 10, 2012 7.675 7.757 7.630 7.652 105,709 -0.14(-1.74%)
Feb 09, 2012 7.772 7.817 7.637 7.787 157,814 +0.06(+0.78%)
Feb 08, 2012 7.682 7.765 7.562 7.727 118,410 +0.03(+0.39%)
Feb 07, 2012 7.720 7.735 7.660 7.697 96,432 -0.02(-0.19%)
Feb 06, 2012 7.675 7.735 7.631 7.712 82,696 +0.02(+0.20%)
Feb 03, 2012 7.547 7.735 7.517 7.697 144,187 +0.19(+2.50%)
Feb 02, 2012 7.434 7.509 7.374 7.509 67,305 +0.08(+1.01%)
Feb 01, 2012 7.442 7.509 7.329 7.434 134,469 +0.04(+0.51%)
Jan 31, 2012 7.434 7.487 7.322 7.397 77,877 -0.03(-0.40%)
Jan 30, 2012 7.277 7.472 7.269 7.427 128,021 +0.09(+1.23%)
Jan 27, 2012 6.931 7.359 6.856 7.337 140,987 +0.41(+5.85%)
Jan 26, 2012 7.134 7.156 6.909 6.931 111,759 -0.18(-2.53%)
Jan 25, 2012 6.961 7.134 6.841 7.111 77,942 +0.16(+2.27%)
Jan 24, 2012 6.721 6.954 6.698 6.954 90,861 +0.17(+2.55%)
Jan 23, 2012 6.856 6.856 6.728 6.781 36,459 -0.08(-1.10%)
Jan 20, 2012 6.758 6.931 6.758 6.856 65,787 +0.07(+1.00%)
Jan 19, 2012 6.939 6.939 6.758 6.788 56,183 -0.14(-1.95%)
Jan 18, 2012 6.758 6.924 6.743 6.924 66,495 +0.14(+1.99%)
Jan 17, 2012 6.751 6.811 6.706 6.788 86,573 +0.05(+0.78%)
Jan 13, 2012 6.683 6.781 6.683 6.736 65,926 -0.07(-0.99%)
Jan 12, 2012 6.849 6.849 6.728 6.803 47,284 -0.03(-0.44%)
Jan 11, 2012 6.758 6.894 6.713 6.834 101,591 +0.02(+0.22%)
Jan 10, 2012 6.879 6.879 6.728 6.819 84,019 +0.05(+0.78%)
Jan 09, 2012 6.871 6.871 6.683 6.766 138,658 -0.05(-0.66%)
Jan 06, 2012 6.864 6.946 6.653 6.811 108,776 -0.07(-0.98%)
Jan 05, 2012 6.496 6.901 6.428 6.879 131,100 +0.32(+4.93%)
Jan 04, 2012 6.458 6.601 6.451 6.556 55,477 +0.20(+3.07%)
Dec 30, 2011 6.518 6.556 6.345 6.360 77,782 -0.16(-2.42%)
Dec 29, 2011 6.488 6.556 6.428 6.518 42,119 +0.08(+1.28%)
Dec 28, 2011 6.683 6.683 6.413 6.436 75,634 -0.25(-3.71%)
Dec 27, 2011 6.706 6.751 6.548 6.683 42,155 -0.04(-0.56%)
Dec 23, 2011 6.758 6.758 6.608 6.721 37,471 -0.03(-0.44%)
Dec 21, 2011 6.721 6.758 6.623 6.751 47,499 -0.01(-0.11%)
Dec 20, 2011 6.616 6.758 6.571 6.758 131,752 +0.32(+4.90%)
Dec 19, 2011 6.713 6.736 6.443 6.443 122,833 -0.22(-3.27%)
Dec 16, 2011 6.601 6.736 6.526 6.661 179,535 +0.11(+1.60%)
Dec 15, 2011 6.496 6.728 6.375 6.556 103,445 +0.15(+2.34%)
Dec 14, 2011 6.263 6.436 6.203 6.405 120,313 +0.05(+0.83%)
Dec 13, 2011 6.458 6.578 6.278 6.353 88,032 -0.05(-0.70%)
Dec 12, 2011 6.375 6.428 6.270 6.398 80,038 -0.11(-1.62%)
Dec 09, 2011 6.053 6.548 6.053 6.503 103,373 +0.50(+8.25%)
Dec 08, 2011 6.210 6.210 5.992 6.008 143,190 -0.25(-3.96%)
Dec 07, 2011 6.128 6.345 6.038 6.255 73,606 +0.02(+0.24%)
Dec 06, 2011 6.203 6.338 6.060 6.240 86,718 +0.03(+0.48%)
Dec 05, 2011 6.180 6.255 6.045 6.210 106,228 +0.12(+1.97%)
Dec 02, 2011 6.053 6.128 5.880 6.090 45,331 +0.14(+2.40%)
Dec 01, 2011 6.030 6.045 5.820 5.947 123,123 -0.13(-2.10%)
Nov 30, 2011 5.903 6.075 5.745 6.075 189,178 +0.40(+7.00%)
Nov 29, 2011 5.655 5.678 5.543 5.678 96,792 +0.02(+0.40%)
Nov 28, 2011 5.783 5.783 5.535 5.655 137,764 +0.14(+2.45%)
Nov 25, 2011 5.648 5.775 5.520 5.520 61,731 -0.14(-2.52%)
Nov 23, 2011 5.873 5.978 5.655 5.663 102,942 -0.29(-4.79%)
Nov 22, 2011 6.053 6.173 5.933 5.948 67,849 -0.13(-2.10%)
Nov 21, 2011 6.105 6.195 6.015 6.075 73,195 -0.17(-2.64%)
Nov 18, 2011 6.030 6.300 6.023 6.240 69,617 +0.22(+3.74%)
Nov 17, 2011 6.120 6.375 5.993 6.015 75,476 -0.10(-1.72%)
Nov 16, 2011 6.203 6.450 6.098 6.120 120,079 -0.17(-2.63%)
Nov 15, 2011 6.023 6.323 5.970 6.285 146,235 +0.20(+3.33%)
Nov 14, 2011 6.240 6.240 5.985 6.083 144,534 -0.21(-3.34%)
Nov 11, 2011 6.195 6.315 6.128 6.293 141,067 +0.14(+2.32%)
Nov 10, 2011 6.173 6.315 6.000 6.150 107,049 +0.09(+1.49%)
Nov 09, 2011 6.330 6.458 6.045 6.060 136,042 -0.46(-7.02%)
Nov 08, 2011 6.375 6.578 6.203 6.518 86,796 +0.19(+2.96%)
Nov 07, 2011 6.210 6.345 6.083 6.330 72,135 +0.11(+1.81%)
Nov 04, 2011 6.285 6.315 6.113 6.218 57,648 -0.15(-2.36%)
Nov 03, 2011 6.225 6.375 5.985 6.368 109,559 +0.25(+4.04%)
Nov 02, 2011 5.843 6.143 5.843 6.120 99,010 +0.40(+7.09%)
Nov 01, 2011 5.783 6.023 5.678 5.715 141,135 -0.33(-5.46%)
Oct 31, 2011 6.248 6.308 6.038 6.045 116,231 -0.33(-5.18%)
Oct 28, 2011 6.398 6.495 6.240 6.375 199,786 -0.05(-0.82%)
Oct 27, 2011 6.188 6.428 6.060 6.428 293,173 +0.37(+6.06%)
Oct 26, 2011 6.023 6.098 5.835 6.060 115,997 +0.16(+2.67%)
Oct 25, 2011 5.978 6.113 5.850 5.903 109,767 -0.14(-2.36%)
Oct 24, 2011 5.798 6.053 5.783 6.045 155,775 +0.26(+4.54%)
Oct 21, 2011 5.783 5.798 5.663 5.783 93,510 +0.12(+2.12%)
Oct 20, 2011 5.640 5.700 5.513 5.663 58,431 +0.02(+0.40%)
Oct 19, 2011 5.790 5.835 5.610 5.640 72,839 -0.19(-3.22%)
Oct 18, 2011 5.505 5.873 5.438 5.828 122,257 +0.37(+6.73%)
Oct 17, 2011 5.895 5.925 5.438 5.460 130,610 -0.51(-8.54%)
Oct 14, 2011 5.970 6.000 5.835 5.970 91,588 +0.04(+0.76%)
Oct 13, 2011 5.895 5.948 5.790 5.925 65,308 -0.01(-0.13%)
Oct 12, 2011 5.903 5.933 5.850 5.933 110,169 +0.08(+1.28%)
Oct 11, 2011 5.745 5.865 5.700 5.858 91,966 +0.04(+0.77%)
Oct 10, 2011 5.573 5.828 5.550 5.813 107,186 +0.38(+6.90%)
Oct 07, 2011 5.678 5.678 5.400 5.438 104,531 -0.24(-4.23%)
Oct 06, 2011 5.250 5.715 5.205 5.678 277,059 +0.40(+7.53%)
Oct 05, 2011 5.153 5.318 5.033 5.280 110,230 +0.12(+2.33%)
Oct 04, 2011 5.070 5.228 4.973 5.160 385,145 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.