Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.23 10.28 10.11 10.23 194,291 -0.03(-0.27%)
Sep 29, 2005 9.919 10.26 9.803 10.25 274,519 +0.33(+3.32%)
Sep 28, 2005 10.08 10.13 9.842 9.924 361,038 -0.15(-1.53%)
Sep 27, 2005 9.990 10.21 9.941 10.08 162,388 +0.06(+0.60%)
Sep 26, 2005 9.946 10.13 9.941 10.02 219,210 +0.06(+0.61%)
Sep 23, 2005 9.957 10.07 9.754 9.957 135,734 +0.12(+1.23%)
Sep 22, 2005 9.836 9.963 9.616 9.836 269,013 +0.08(+0.85%)
Sep 21, 2005 9.748 9.809 9.616 9.754 266,034 -0.04(-0.45%)
Sep 20, 2005 10.04 10.10 9.682 9.798 191,041 -0.20(-2.03%)
Sep 19, 2005 10.14 10.17 9.974 10.00 99,736 -0.16(-1.62%)
Sep 16, 2005 10.06 10.29 10.02 10.17 446,852 +0.14(+1.43%)
Sep 15, 2005 9.941 10.04 9.941 10.02 105,972 +0.03(+0.33%)
Sep 14, 2005 10.06 10.14 9.946 9.990 177,613 -0.07(-0.66%)
Sep 13, 2005 10.18 10.20 10.03 10.06 209,645 -0.19(-1.88%)
Sep 12, 2005 10.12 10.33 10.06 10.25 171,937 +0.08(+0.81%)
Sep 09, 2005 10.05 10.17 10.02 10.17 178,650 +0.11(+1.09%)
Sep 08, 2005 10.01 10.09 9.946 10.06 230,660 +0.00(+0.00%)
Sep 07, 2005 10.02 10.08 9.892 10.06 178,461 +0.02(+0.16%)
Sep 06, 2005 10.02 10.09 9.963 10.04 172,876 +0.07(+0.72%)
Sep 02, 2005 10.06 10.15 9.941 9.968 187,889 -0.15(-1.47%)
Sep 01, 2005 9.886 10.12 9.831 10.12 198,501 +0.23(+2.28%)
Aug 31, 2005 9.589 9.891 9.539 9.891 165,979 +0.29(+2.97%)
Aug 30, 2005 9.556 9.704 9.545 9.605 105,432 -0.01(-0.11%)
Aug 29, 2005 9.501 9.649 9.397 9.616 100,639 +0.05(+0.57%)
Aug 26, 2005 9.600 9.638 9.539 9.561 175,562 -0.09(-0.97%)
Aug 25, 2005 9.616 9.710 9.583 9.655 158,456 +0.02(+0.17%)
Aug 24, 2005 9.622 9.770 9.583 9.638 177,798 +0.02(+0.17%)
Aug 23, 2005 9.600 9.677 9.572 9.622 206,393 -0.04(-0.40%)
Aug 22, 2005 9.512 9.666 9.512 9.660 128,906 +0.12(+1.27%)
Aug 19, 2005 9.441 9.655 9.424 9.539 285,877 +0.05(+0.52%)
Aug 18, 2005 9.397 9.512 9.391 9.490 164,701 +0.03(+0.35%)
Aug 17, 2005 9.424 9.534 9.424 9.457 159,042 -0.02(-0.23%)
Aug 16, 2005 9.452 9.528 9.402 9.479 166,712 -0.05(-0.58%)
Aug 15, 2005 9.369 9.534 9.314 9.534 110,151 +0.16(+1.76%)
Aug 12, 2005 9.468 9.523 9.314 9.369 97,467 -0.14(-1.45%)
Aug 11, 2005 9.314 9.578 9.287 9.507 141,371 +0.17(+1.83%)
Aug 10, 2005 9.342 9.545 9.276 9.336 133,945 -0.01(-0.12%)
Aug 09, 2005 9.485 9.490 9.342 9.347 190,566 -0.11(-1.16%)
Aug 08, 2005 9.441 9.517 9.375 9.457 203,538 +0.04(+0.41%)
Aug 05, 2005 9.748 9.748 9.380 9.419 227,352 -0.24(-2.50%)
Aug 04, 2005 9.836 9.858 9.616 9.660 280,847 -0.21(-2.12%)
Aug 03, 2005 9.952 10.03 9.864 9.869 265,191 -0.09(-0.94%)
Aug 02, 2005 9.974 10.14 9.952 9.963 158,982 -0.07(-0.71%)
Aug 01, 2005 9.891 10.19 9.891 10.03 169,627 +0.12(+1.22%)
Jul 29, 2005 9.996 10.09 9.897 9.913 105,843 -0.12(-1.15%)
Jul 28, 2005 9.946 10.07 9.946 10.03 115,592 +0.08(+0.77%)
Jul 27, 2005 10.04 10.15 9.946 9.952 99,880 -0.15(-1.47%)
Jul 26, 2005 9.990 10.17 9.935 10.10 157,660 +0.11(+1.10%)
Jul 25, 2005 10.19 10.21 9.853 9.990 294,261 -0.18(-1.78%)
Jul 22, 2005 10.14 10.19 9.825 10.17 408,683 -0.05(-0.54%)
Jul 21, 2005 10.49 10.59 10.18 10.23 132,862 -0.25(-2.41%)
Jul 20, 2005 10.22 10.52 10.17 10.48 186,550 +0.20(+1.92%)
Jul 19, 2005 10.21 10.30 10.18 10.28 123,017 +0.12(+1.19%)
Jul 18, 2005 10.26 10.34 10.13 10.16 198,584 -0.15(-1.44%)
Jul 15, 2005 10.36 10.39 10.25 10.31 158,874 -0.02(-0.21%)
Jul 14, 2005 10.54 10.65 10.33 10.33 153,331 -0.21(-1.98%)
Jul 13, 2005 10.55 10.67 10.50 10.54 207,727 +0.02(+0.16%)
Jul 12, 2005 10.55 10.66 10.47 10.52 124,342 -0.05(-0.52%)
Jul 11, 2005 10.83 11.14 10.50 10.58 422,950 -0.30(-2.78%)
Jul 08, 2005 10.55 10.91 10.50 10.88 207,137 +0.31(+2.96%)
Jul 07, 2005 10.28 10.61 10.28 10.57 156,048 +0.08(+0.73%)
Jul 06, 2005 10.52 10.55 10.42 10.49 131,814 -0.04(-0.37%)
Jul 05, 2005 10.44 10.54 10.43 10.53 337,756 +0.01(+0.10%)
Jul 01, 2005 10.44 10.52 10.29 10.52 365,781 +0.13(+1.27%)
Jun 30, 2005 10.39 10.44 10.30 10.39 245,872 +0.01(+0.05%)
Jun 29, 2005 10.17 10.39 10.13 10.38 105,234 +0.13(+1.29%)
Jun 28, 2005 9.996 10.28 9.930 10.25 141,382 +0.33(+3.32%)
Jun 27, 2005 9.781 9.919 9.748 9.919 91,767 +0.04(+0.39%)
Jun 24, 2005 9.913 9.996 9.803 9.880 169,888 -0.10(-0.99%)
Jun 23, 2005 10.26 10.28 9.979 9.979 109,870 -0.35(-3.40%)
Jun 22, 2005 10.30 10.36 10.19 10.33 74,466 +0.09(+0.91%)
Jun 21, 2005 10.19 10.26 10.08 10.24 72,615 +0.12(+1.14%)
Jun 20, 2005 10.19 10.25 10.11 10.12 79,809 -0.11(-1.07%)
Jun 17, 2005 10.17 10.28 10.17 10.23 270,239 +0.09(+0.87%)
Jun 16, 2005 10.15 10.17 10.07 10.14 169,504 +0.01(+0.05%)
Jun 15, 2005 9.820 10.14 9.699 10.14 251,082 +0.36(+3.65%)
Jun 14, 2005 9.715 9.803 9.561 9.781 216,498 +0.09(+0.91%)
Jun 13, 2005 9.974 10.03 9.677 9.693 235,847 -0.27(-2.70%)
Jun 10, 2005 9.737 9.985 9.737 9.963 103,627 +0.14(+1.40%)
Jun 09, 2005 9.671 9.836 9.644 9.825 134,167 +0.12(+1.25%)
Jun 08, 2005 9.688 9.853 9.682 9.704 125,020 -0.05(-0.51%)
Jun 07, 2005 9.798 9.985 9.754 9.754 153,295 -0.09(-0.95%)
Jun 06, 2005 9.671 9.880 9.671 9.847 105,576 +0.09(+0.96%)
Jun 03, 2005 9.875 9.924 9.743 9.754 153,300 -0.19(-1.88%)
Jun 02, 2005 9.891 9.996 9.891 9.941 175,815 -0.03(-0.33%)
Jun 01, 2005 9.941 9.974 9.836 9.974 239,481 +0.08(+0.83%)
May 31, 2005 10.06 10.06 9.858 9.891 359,763 -0.06(-0.61%)
May 27, 2005 10.06 10.11 9.930 9.952 227,348 -0.03(-0.33%)
May 26, 2005 9.726 10.00 9.726 9.985 102,251 +0.22(+2.25%)
May 25, 2005 9.847 9.847 9.660 9.765 120,043 -0.13(-1.33%)
May 24, 2005 9.814 9.941 9.814 9.897 114,283 -0.05(-0.50%)
May 23, 2005 9.842 10.00 9.809 9.946 174,266 +0.03(+0.33%)
May 20, 2005 9.963 9.963 9.809 9.913 108,629 +0.03(+0.33%)
May 19, 2005 9.946 10.03 9.869 9.880 97,989 -0.17(-1.69%)
May 18, 2005 10.03 10.08 9.924 10.05 220,196 +0.04(+0.44%)
May 17, 2005 9.814 10.03 9.792 10.01 141,726 +0.12(+1.25%)
May 16, 2005 9.578 9.891 9.578 9.883 128,107 +0.30(+3.18%)
May 13, 2005 9.726 9.726 9.459 9.578 203,248 -0.04(-0.40%)
May 12, 2005 9.792 9.891 9.605 9.616 76,790 -0.16(-1.63%)
May 11, 2005 9.704 9.825 9.550 9.776 96,273 +0.15(+1.60%)
May 10, 2005 9.825 9.930 9.616 9.622 131,637 -0.37(-3.69%)
May 09, 2005 9.847 9.990 9.803 9.990 132,189 +0.15(+1.51%)
May 06, 2005 9.869 9.902 9.726 9.842 123,375 +0.07(+0.73%)
May 05, 2005 9.952 10.01 9.699 9.770 135,419 -0.13(-1.33%)
May 04, 2005 9.781 9.946 9.704 9.902 125,508 +0.19(+1.98%)
May 03, 2005 9.699 9.880 9.655 9.710 101,303 -0.06(-0.62%)
May 02, 2005 9.452 9.798 9.452 9.770 354,802 +0.27(+2.83%)
Apr 29, 2005 9.287 9.507 9.226 9.501 235,504 +0.21(+2.31%)
Apr 28, 2005 9.391 9.474 9.287 9.287 120,462 -0.18(-1.86%)
Apr 27, 2005 9.314 9.561 9.292 9.463 153,324 +0.08(+0.82%)
Apr 26, 2005 9.616 9.671 9.336 9.386 142,547 -0.29(-3.01%)
Apr 25, 2005 9.583 9.754 9.479 9.677 151,646 +0.16(+1.67%)
Apr 22, 2005 9.809 9.809 9.386 9.517 282,128 -0.27(-2.81%)
Apr 21, 2005 9.561 9.792 9.507 9.792 376,449 +0.27(+2.83%)
Apr 20, 2005 9.671 9.671 9.408 9.523 247,714 -0.12(-1.20%)
Apr 19, 2005 9.556 9.671 9.474 9.638 118,585 +0.02(+0.17%)
Apr 18, 2005 9.419 9.726 9.413 9.622 189,425 +0.16(+1.68%)
Apr 15, 2005 9.611 9.704 9.424 9.463 174,914 -0.17(-1.77%)
Apr 14, 2005 9.682 9.847 9.594 9.633 218,325 -0.18(-1.85%)
Apr 13, 2005 10.15 10.19 9.814 9.814 262,117 -0.34(-3.30%)
Apr 12, 2005 9.869 10.16 9.869 10.15 297,731 +0.23(+2.33%)
Apr 11, 2005 9.869 9.935 9.814 9.919 265,327 +0.05(+0.56%)
Apr 08, 2005 10.09 10.09 9.836 9.864 135,912 -0.20(-2.02%)
Apr 07, 2005 10.07 10.12 9.891 10.07 101,863 +0.05(+0.49%)
Apr 06, 2005 10.12 10.19 9.880 10.02 137,251 -0.03(-0.33%)
Apr 05, 2005 10.08 10.21 9.957 10.05 107,648 +0.02(+0.22%)
Apr 04, 2005 10.02 10.10 9.809 10.03 145,080 +0.06(+0.61%)
Apr 01, 2005 10.08 10.26 9.886 9.968 195,310 -0.06(-0.60%)
Mar 31, 2005 10.25 10.25 9.935 10.03 345,077 -0.12(-1.19%)
Mar 30, 2005 10.20 10.23 10.11 10.15 271,631 +0.05(+0.52%)
Mar 29, 2005 10.31 10.43 10.04 10.10 315,602 -0.23(-2.26%)
Mar 28, 2005 10.33 10.39 10.30 10.33 107,637 +0.00(+0.00%)
Mar 24, 2005 10.39 10.40 10.33 10.33 125,663 +0.00(+0.00%)
Mar 23, 2005 10.39 10.43 10.33 10.33 100,240 -0.13(-1.21%)
Mar 22, 2005 10.49 10.59 10.44 10.46 418,590 -0.12(-1.14%)
Mar 21, 2005 10.38 10.58 10.38 10.58 254,440 +0.03(+0.26%)
Mar 18, 2005 10.33 10.56 10.24 10.55 494,751 +0.24(+2.35%)
Mar 17, 2005 10.29 10.33 10.22 10.31 252,827 +0.11(+1.08%)
Mar 16, 2005 10.23 10.30 10.19 10.20 254,323 -0.08(-0.80%)
Mar 15, 2005 10.30 10.47 10.26 10.28 169,749 +0.01(+0.11%)
Mar 14, 2005 10.16 10.33 10.16 10.27 232,806 +0.09(+0.92%)
Mar 11, 2005 10.25 10.34 10.17 10.18 170,264 -0.05(-0.48%)
Mar 10, 2005 10.30 10.42 10.22 10.23 214,962 -0.03(-0.29%)
Mar 09, 2005 10.20 10.28 10.18 10.26 171,163 -0.00(-0.03%)
Mar 08, 2005 10.14 10.29 10.14 10.26 241,055 +0.06(+0.59%)
Mar 07, 2005 10.24 10.34 10.20 10.20 107,876 -0.15(-1.43%)
Mar 04, 2005 10.19 10.35 10.17 10.35 120,309 +0.19(+1.89%)
Mar 03, 2005 10.17 10.19 10.09 10.15 90,810 +0.02(+0.22%)
Mar 02, 2005 10.16 10.16 10.04 10.13 163,890 +0.03(+0.27%)
Mar 01, 2005 10.01 10.15 9.946 10.11 124,458 +0.14(+1.43%)
Feb 28, 2005 9.919 10.01 9.831 9.963 176,979 -0.04(-0.39%)
Feb 25, 2005 9.864 10.03 9.864 10.00 112,056 +0.09(+0.89%)
Feb 24, 2005 9.765 10.00 9.765 9.913 221,920 +0.10(+1.01%)
Feb 23, 2005 9.891 9.891 9.754 9.814 167,606 +0.02(+0.22%)
Feb 22, 2005 9.875 9.919 9.737 9.792 339,388 -0.10(-1.00%)
Feb 18, 2005 9.979 9.979 9.853 9.891 128,729 +0.00(+0.00%)
Feb 17, 2005 9.847 9.979 9.842 9.891 129,377 -0.04(-0.44%)
Feb 16, 2005 9.880 9.952 9.864 9.935 224,254 +0.02(+0.17%)
Feb 15, 2005 9.814 9.946 9.754 9.919 174,410 -0.02(-0.22%)
Feb 14, 2005 9.825 9.946 9.825 9.941 119,124 +0.03(+0.33%)
Feb 11, 2005 9.616 9.908 9.583 9.908 134,427 +0.20(+2.10%)
Feb 10, 2005 9.682 9.847 9.567 9.704 98,875 -0.05(-0.51%)
Feb 09, 2005 9.880 9.930 9.715 9.754 109,437 -0.16(-1.61%)
Feb 08, 2005 9.792 9.913 9.792 9.913 76,406 +0.09(+0.95%)
Feb 07, 2005 9.589 9.880 9.589 9.820 129,526 +0.12(+1.25%)
Feb 04, 2005 9.463 9.699 9.463 9.699 180,714 +0.15(+1.61%)
Feb 03, 2005 9.496 9.594 9.474 9.545 188,271 -0.05(-0.57%)
Feb 02, 2005 9.528 9.600 9.380 9.600 119,550 -0.02(-0.17%)
Feb 01, 2005 9.501 9.616 9.485 9.616 93,862 +0.04(+0.40%)
Jan 31, 2005 9.644 9.644 9.485 9.578 138,008 -0.01(-0.11%)
Jan 28, 2005 9.616 9.633 9.320 9.589 161,191 +0.02(+0.17%)
Jan 27, 2005 9.485 9.627 9.485 9.572 123,055 -0.03(-0.34%)
Jan 26, 2005 9.567 9.605 9.463 9.605 198,004 +0.04(+0.46%)
Jan 25, 2005 9.765 9.825 9.501 9.561 234,396 -0.13(-1.36%)
Jan 24, 2005 9.842 9.842 9.666 9.693 193,414 -0.07(-0.73%)
Jan 21, 2005 10.08 10.08 9.715 9.765 152,154 -0.17(-1.71%)
Jan 20, 2005 9.902 10.19 9.792 9.935 379,906 -0.14(-1.36%)
Jan 19, 2005 9.754 10.07 9.754 10.07 370,607 +0.18(+1.83%)
Jan 18, 2005 9.644 9.941 9.644 9.891 566,431 +0.07(+0.73%)
Jan 14, 2005 9.710 9.858 9.666 9.820 199,900 +0.08(+0.85%)
Jan 13, 2005 9.507 9.880 9.507 9.737 527,778 +0.02(+0.17%)
Jan 12, 2005 9.523 9.726 9.430 9.721 248,947 +0.10(+1.09%)
Jan 11, 2005 9.446 9.660 9.292 9.616 310,692 +0.10(+1.10%)
Jan 10, 2005 9.166 9.517 9.166 9.512 281,990 +0.36(+3.96%)
Jan 07, 2005 9.517 9.528 9.122 9.149 193,547 -0.23(-2.40%)
Jan 06, 2005 9.507 9.507 9.342 9.375 162,823 +0.02(+0.24%)
Jan 05, 2005 9.424 9.562 9.353 9.353 307,458 -0.23(-2.41%)
Jan 04, 2005 9.666 9.809 9.430 9.583 226,839 -0.17(-1.75%)
Jan 03, 2005 9.754 9.792 9.517 9.754 175,169 +0.14(+1.43%)
Dec 31, 2004 9.770 9.798 9.611 9.616 100,817 -0.08(-0.79%)
Dec 30, 2004 9.726 9.798 9.660 9.693 104,456 -0.04(-0.45%)
Dec 29, 2004 9.836 9.880 9.721 9.737 116,103 -0.10(-1.01%)
Dec 28, 2004 9.611 9.836 9.611 9.836 184,346 +0.18(+1.88%)
Dec 27, 2004 9.803 9.803 9.644 9.655 107,004 -0.18(-1.79%)
Dec 23, 2004 9.765 9.831 9.671 9.831 82,619 +0.03(+0.34%)
Dec 22, 2004 9.666 9.842 9.561 9.798 94,448 -0.04(-0.39%)
Dec 21, 2004 9.507 9.836 9.496 9.836 130,116 +0.33(+3.47%)
Dec 20, 2004 9.468 9.754 9.408 9.507 132,482 -0.08(-0.86%)
Dec 17, 2004 9.605 9.622 9.457 9.589 198,541 +0.01(+0.14%)
Dec 16, 2004 9.655 9.726 9.452 9.575 172,881 -0.20(-2.00%)
Dec 15, 2004 9.671 9.814 9.627 9.770 141,399 +0.10(+1.02%)
Dec 14, 2004 9.858 9.858 9.616 9.671 212,371 -0.05(-0.56%)
Dec 13, 2004 9.589 9.726 9.386 9.726 333,934 +0.23(+2.37%)
Dec 10, 2004 9.314 9.545 9.292 9.501 209,095 +0.13(+1.41%)
Dec 09, 2004 9.320 9.446 9.292 9.369 98,633 -0.08(-0.87%)
Dec 08, 2004 9.325 9.490 9.320 9.452 149,770 +0.15(+1.59%)
Dec 07, 2004 9.430 9.496 9.144 9.303 101,727 -0.19(-2.03%)
Dec 06, 2004 9.457 9.539 9.435 9.496 64,421 +0.02(+0.17%)
Dec 03, 2004 9.567 9.622 9.479 9.479 124,110 -0.15(-1.60%)
Dec 02, 2004 9.583 9.644 9.507 9.633 133,391 +0.13(+1.33%)
Dec 01, 2004 9.441 9.528 9.336 9.507 387,619 +0.12(+1.29%)
Nov 30, 2004 9.358 9.474 9.254 9.386 316,282 -0.05(-0.58%)
Nov 29, 2004 9.232 9.457 9.204 9.441 155,775 +0.10(+1.12%)
Nov 26, 2004 9.342 9.468 9.309 9.336 98,633 +0.03(+0.30%)
Nov 24, 2004 9.325 9.430 9.292 9.309 250,223 -0.03(-0.35%)
Nov 23, 2004 9.430 9.463 9.259 9.342 194,719 -0.02(-0.18%)
Nov 22, 2004 9.441 9.441 9.336 9.358 266,965 +0.02(+0.18%)
Nov 19, 2004 9.259 9.419 9.221 9.342 78,797 +0.01(+0.06%)
Nov 18, 2004 9.375 9.474 9.303 9.336 144,310 -0.07(-0.76%)
Nov 17, 2004 9.589 9.615 9.358 9.408 244,400 -0.04(-0.47%)
Nov 16, 2004 9.561 9.721 9.452 9.452 143,764 -0.24(-2.49%)
Nov 15, 2004 9.666 9.715 9.583 9.693 65,877 -0.07(-0.68%)
Nov 12, 2004 9.743 9.765 9.528 9.759 47,133 +0.04(+0.45%)
Nov 11, 2004 9.586 9.765 9.501 9.715 83,347 +0.17(+1.78%)
Nov 10, 2004 9.572 9.627 9.485 9.545 229,295 -0.17(-1.75%)
Nov 09, 2004 9.663 9.715 9.627 9.715 47,496 +0.09(+0.97%)
Nov 08, 2004 9.814 9.836 9.583 9.622 73,884 -0.15(-1.57%)
Nov 05, 2004 9.891 9.891 9.682 9.776 73,702 +0.02(+0.23%)
Nov 04, 2004 9.622 9.803 9.534 9.754 131,390 +0.02(+0.23%)
Nov 03, 2004 9.583 9.765 9.452 9.732 112,464 +0.20(+2.13%)
Nov 02, 2004 9.649 9.732 9.485 9.528 139,761 -0.10(-1.03%)
Nov 01, 2004 9.798 9.798 9.501 9.627 160,871 +0.04(+0.46%)
Oct 29, 2004 9.605 9.798 9.561 9.583 128,296 -0.09(-0.97%)
Oct 28, 2004 9.627 9.677 9.567 9.677 88,806 +0.00(+0.00%)
Oct 27, 2004 9.512 9.682 9.314 9.677 146,494 +0.25(+2.68%)
Oct 26, 2004 9.424 9.435 9.325 9.424 137,031 +0.00(+0.00%)
Oct 25, 2004 9.353 9.490 9.314 9.424 92,446 +0.08(+0.82%)
Oct 22, 2004 9.517 9.523 9.342 9.347 155,957 -0.15(-1.56%)
Oct 21, 2004 9.474 9.507 9.347 9.496 108,096 +0.02(+0.17%)
Oct 20, 2004 9.369 9.479 9.314 9.479 107,004 +0.09(+1.00%)
Oct 19, 2004 9.627 9.627 9.358 9.386 78,251 -0.11(-1.16%)
Oct 18, 2004 9.468 9.534 9.369 9.496 78,433 +0.04(+0.44%)
Oct 15, 2004 9.342 9.507 9.320 9.454 85,894 +0.13(+1.44%)
Oct 14, 2004 9.457 9.457 9.314 9.320 106,640 -0.08(-0.82%)
Oct 13, 2004 9.507 9.512 9.347 9.397 138,487 -0.05(-0.52%)
Oct 12, 2004 9.325 9.485 9.287 9.446 144,492 +0.10(+1.12%)
Oct 11, 2004 9.314 9.408 9.314 9.342 68,060 +0.05(+0.59%)
Oct 08, 2004 9.386 9.528 9.287 9.287 122,837 -0.18(-1.86%)
Oct 07, 2004 9.496 9.556 9.402 9.463 56,596 -0.04(-0.46%)
Oct 06, 2004 9.501 9.611 9.452 9.507 127,022 +0.08(+0.87%)
Oct 05, 2004 9.424 9.561 9.402 9.424 159,961 -0.05(-0.58%)
Oct 04, 2004 9.474 9.600 9.342 9.479 238,030 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.