Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.325 8.347 8.186 8.186 106,552 -0.10(-1.21%)
Sep 29, 2003 8.297 8.325 8.191 8.286 55,808 +0.09(+1.15%)
Sep 26, 2003 8.275 8.302 8.186 8.191 76,806 +0.01(+0.07%)
Sep 25, 2003 8.452 8.458 8.169 8.186 75,952 -0.11(-1.34%)
Sep 24, 2003 8.547 8.596 8.286 8.297 71,746 -0.22(-2.54%)
Sep 23, 2003 8.608 8.652 8.397 8.513 49,611 +0.02(+0.26%)
Sep 22, 2003 8.602 8.658 8.474 8.491 86,639 -0.24(-2.73%)
Sep 19, 2003 8.325 8.730 8.325 8.730 167,342 +0.11(+1.29%)
Sep 18, 2003 8.497 8.635 8.463 8.619 336,145 +0.13(+1.50%)
Sep 17, 2003 8.463 8.541 8.463 8.491 37,876 -0.02(-0.20%)
Sep 16, 2003 8.485 8.541 8.408 8.508 90,435 +0.13(+1.52%)
Sep 15, 2003 8.458 8.541 8.380 8.380 37,119 -0.07(-0.79%)
Sep 12, 2003 8.369 8.463 8.241 8.447 54,597 +0.08(+1.00%)
Sep 11, 2003 8.241 8.436 8.241 8.363 33,515 +0.12(+1.48%)
Sep 10, 2003 8.447 8.447 8.241 8.241 89,554 -0.21(-2.43%)
Sep 09, 2003 8.347 8.447 8.325 8.447 33,335 +0.07(+0.79%)
Sep 08, 2003 8.397 8.508 8.352 8.380 62,165 +0.03(+0.33%)
Sep 05, 2003 8.297 8.447 8.291 8.352 51,894 -0.09(-1.12%)
Sep 04, 2003 8.347 8.447 8.275 8.447 52,795 +0.02(+0.20%)
Sep 03, 2003 8.430 8.436 8.252 8.430 46,669 +0.05(+0.60%)
Sep 02, 2003 8.263 8.386 8.186 8.380 94,239 +0.17(+2.10%)
Aug 29, 2003 8.374 8.374 8.175 8.208 70,454 -0.06(-0.67%)
Aug 28, 2003 8.258 8.374 8.164 8.263 44,326 -0.11(-1.33%)
Aug 27, 2003 8.136 8.380 8.136 8.374 36,758 +0.11(+1.34%)
Aug 26, 2003 8.172 8.263 8.119 8.263 76,761 +0.09(+1.09%)
Aug 25, 2003 8.158 8.230 8.130 8.175 60,003 -0.02(-0.20%)
Aug 22, 2003 8.419 8.433 8.164 8.191 70,814 -0.21(-2.45%)
Aug 21, 2003 8.325 8.447 8.297 8.397 73,517 +0.08(+0.93%)
Aug 20, 2003 8.297 8.325 8.214 8.319 54,417 -0.06(-0.66%)
Aug 19, 2003 8.325 8.408 8.241 8.374 57,480 +0.08(+0.94%)
Aug 18, 2003 8.266 8.325 8.202 8.297 72,796 +0.09(+1.15%)
Aug 15, 2003 8.424 8.424 8.164 8.202 29,010 -0.06(-0.67%)
Aug 14, 2003 8.208 8.269 8.164 8.258 92,257 +0.07(+0.88%)
Aug 13, 2003 8.236 8.297 8.164 8.186 25,406 -0.12(-1.47%)
Aug 12, 2003 8.141 8.308 8.141 8.308 72,616 +0.13(+1.63%)
Aug 11, 2003 8.141 8.214 8.141 8.175 89,554 +0.03(+0.41%)
Aug 08, 2003 8.252 8.252 8.091 8.141 54,417 -0.08(-0.95%)
Aug 07, 2003 8.214 8.263 8.186 8.219 65,228 +0.03(+0.34%)
Aug 06, 2003 8.191 8.291 8.191 8.191 56,219 -0.01(-0.14%)
Aug 05, 2003 8.197 8.325 8.191 8.202 141,990 -0.06(-0.67%)
Aug 04, 2003 8.258 8.336 8.191 8.258 204,155 -0.01(-0.07%)
Aug 01, 2003 8.447 8.447 8.252 8.263 90,275 -0.22(-2.62%)
Jul 31, 2003 8.422 8.541 8.358 8.485 53,876 +0.01(+0.13%)
Jul 30, 2003 8.519 8.541 8.380 8.474 36,939 -0.02(-0.26%)
Jul 29, 2003 8.485 8.574 8.247 8.497 75,319 +0.19(+2.27%)
Jul 28, 2003 8.325 8.391 8.258 8.308 154,243 -0.05(-0.60%)
Jul 25, 2003 8.485 8.485 8.258 8.358 80,364 -0.09(-1.05%)
Jul 24, 2003 8.519 8.552 8.358 8.447 136,043 -0.06(-0.65%)
Jul 23, 2003 8.658 8.713 8.347 8.502 89,915 -0.10(-1.16%)
Jul 22, 2003 8.535 8.752 8.535 8.602 114,601 -0.01(-0.13%)
Jul 21, 2003 8.880 9.013 8.541 8.613 252,266 -0.60(-6.51%)
Jul 18, 2003 8.913 9.296 8.780 9.212 425,970 +0.47(+5.40%)
Jul 17, 2003 8.768 8.880 8.741 8.741 211,002 -0.14(-1.56%)
Jul 16, 2003 8.824 8.880 8.735 8.880 130,277 +0.08(+0.95%)
Jul 15, 2003 8.796 8.824 8.646 8.796 77,301 +0.01(+0.13%)
Jul 14, 2003 8.658 8.796 8.635 8.785 148,657 -0.01(-0.06%)
Jul 11, 2003 8.658 8.835 8.619 8.791 78,563 +0.22(+2.59%)
Jul 10, 2003 8.575 8.713 8.508 8.569 100,366 -0.16(-1.84%)
Jul 09, 2003 8.802 8.907 8.602 8.730 219,471 -0.07(-0.76%)
Jul 08, 2003 8.768 8.907 8.680 8.796 168,478 -0.11(-1.18%)
Jul 07, 2003 8.907 8.921 8.774 8.902 156,405 +0.05(+0.56%)
Jul 03, 2003 8.857 8.941 8.780 8.852 78,022 +0.00(+0.00%)
Jul 02, 2003 8.880 8.880 8.807 8.852 187,578 +0.06(+0.69%)
Jul 01, 2003 8.874 8.879 8.702 8.791 152,441 +0.01(+0.06%)
Jun 30, 2003 8.663 8.902 8.502 8.785 381,463 +0.28(+3.33%)
Jun 27, 2003 8.524 8.741 8.469 8.502 99,284 -0.13(-1.48%)
Jun 26, 2003 8.447 8.630 8.297 8.630 211,543 +0.31(+3.67%)
Jun 25, 2003 8.286 8.463 8.286 8.325 102,708 -0.03(-0.33%)
Jun 24, 2003 8.352 8.530 8.258 8.352 137,485 -0.01(-0.07%)
Jun 23, 2003 8.491 8.602 8.297 8.358 210,282 -0.13(-1.57%)
Jun 20, 2003 8.463 8.663 8.463 8.491 79,824 -0.01(-0.13%)
Jun 19, 2003 8.491 8.547 8.485 8.502 109,916 -0.04(-0.46%)
Jun 18, 2003 8.602 8.702 8.519 8.542 179,830 -0.03(-0.38%)
Jun 17, 2003 8.935 8.935 8.519 8.574 123,610 -0.25(-2.83%)
Jun 16, 2003 9.046 9.046 8.685 8.824 144,692 -0.02(-0.25%)
Jun 13, 2003 9.174 9.174 8.768 8.846 114,240 -0.22(-2.39%)
Jun 12, 2003 9.296 9.296 9.063 9.063 78,382 -0.08(-0.85%)
Jun 11, 2003 9.063 9.168 8.935 9.140 78,022 -0.02(-0.18%)
Jun 10, 2003 9.035 9.262 9.035 9.157 70,274 -0.02(-0.19%)
Jun 09, 2003 9.101 9.274 8.952 9.174 98,937 +0.07(+0.80%)
Jun 06, 2003 9.601 9.601 9.074 9.101 68,652 -0.07(-0.73%)
Jun 05, 2003 9.362 9.423 9.040 9.168 114,781 -0.27(-2.82%)
Jun 04, 2003 9.212 9.434 9.185 9.434 133,881 +0.17(+1.80%)
Jun 03, 2003 9.046 9.268 8.929 9.268 60,904 +0.33(+3.66%)
Jun 02, 2003 9.157 9.179 8.935 8.941 73,878 -0.21(-2.25%)
May 30, 2003 8.929 9.157 8.929 9.146 74,058 +0.29(+3.26%)
May 29, 2003 8.896 8.941 8.835 8.857 110,997 -0.04(-0.44%)
May 28, 2003 8.741 8.935 8.741 8.896 41,083 +0.08(+0.88%)
May 27, 2003 8.746 8.846 8.702 8.818 89,734 +0.04(+0.44%)
May 23, 2003 8.824 8.857 8.746 8.780 52,795 -0.08(-0.94%)
May 22, 2003 8.968 8.990 8.830 8.863 51,714 -0.11(-1.18%)
May 21, 2003 9.063 9.063 8.935 8.968 46,849 -0.10(-1.10%)
May 20, 2003 9.013 9.068 8.979 9.068 34,055 +0.11(+1.18%)
May 19, 2003 9.046 9.057 8.935 8.963 69,193 +0.00(+0.00%)
May 16, 2003 8.941 9.140 8.941 8.963 109,555 -0.11(-1.16%)
May 15, 2003 8.941 9.118 8.924 9.068 182,532 +0.13(+1.49%)
May 14, 2003 9.013 9.085 8.935 8.935 67,030 -0.04(-0.43%)
May 13, 2003 8.935 9.074 8.785 8.974 53,516 +0.01(+0.12%)
May 12, 2003 8.741 8.968 8.741 8.963 68,652 +0.22(+2.54%)
May 09, 2003 8.874 8.874 8.669 8.741 69,373 +0.04(+0.45%)
May 08, 2003 8.602 8.768 8.602 8.702 36,758 -0.11(-1.26%)
May 07, 2003 8.885 8.929 8.613 8.813 56,579 -0.11(-1.18%)
May 06, 2003 8.918 8.968 8.868 8.918 67,391 +0.00(+0.00%)
May 05, 2003 8.935 8.935 8.846 8.918 80,004 +0.02(+0.25%)
May 02, 2003 8.813 8.935 8.768 8.896 95,861 +0.12(+1.33%)
May 01, 2003 8.646 8.857 8.646 8.780 93,158 +0.05(+0.57%)
Apr 30, 2003 8.463 8.741 8.463 8.730 97,302 +0.26(+3.01%)
Apr 29, 2003 8.674 8.741 8.463 8.474 104,330 -0.21(-2.37%)
Apr 28, 2003 8.569 8.702 8.491 8.680 134,782 +0.11(+1.23%)
Apr 25, 2003 8.619 8.658 8.530 8.574 59,282 -0.04(-0.45%)
Apr 24, 2003 8.630 8.746 8.463 8.613 84,689 -0.16(-1.77%)
Apr 23, 2003 8.857 8.857 8.608 8.768 79,283 +0.07(+0.77%)
Apr 22, 2003 8.463 8.813 8.463 8.702 91,536 +0.08(+0.90%)
Apr 21, 2003 8.552 8.841 8.380 8.624 139,107 -0.02(-0.19%)
Apr 17, 2003 9.318 9.351 8.530 8.641 165,234 -0.35(-3.89%)
Apr 16, 2003 9.174 9.179 8.913 8.990 87,212 -0.12(-1.34%)
Apr 15, 2003 9.179 9.179 9.046 9.113 50,813 -0.01(-0.12%)
Apr 14, 2003 8.891 9.201 8.891 9.124 44,507 +0.22(+2.43%)
Apr 11, 2003 9.046 9.052 8.841 8.907 74,238 -0.01(-0.06%)
Apr 10, 2003 9.040 9.040 8.907 8.913 64,868 +0.04(+0.44%)
Apr 09, 2003 9.168 9.318 8.868 8.874 60,543 -0.29(-3.15%)
Apr 08, 2003 9.085 9.257 9.085 9.163 97,302 +0.09(+0.98%)
Apr 07, 2003 9.090 9.146 9.018 9.074 76,580 +0.14(+1.55%)
Apr 04, 2003 8.985 9.101 8.913 8.936 81,446 -0.00(-0.06%)
Apr 03, 2003 9.101 9.101 8.880 8.941 69,012 -0.11(-1.17%)
Apr 02, 2003 9.057 9.101 8.935 9.046 99,284 +0.00(+0.00%)
Apr 01, 2003 8.880 9.046 8.796 9.046 103,249 +0.24(+2.77%)
Mar 31, 2003 8.941 8.996 8.791 8.802 164,874 -0.13(-1.49%)
Mar 28, 2003 9.029 9.029 8.896 8.935 80,725 -0.09(-1.04%)
Mar 27, 2003 8.874 9.029 8.757 9.029 7,802,245 +0.14(+1.62%)
Mar 26, 2003 8.935 9.046 8.835 8.885 117,188 -0.13(-1.42%)
Mar 25, 2003 8.785 9.013 8.785 9.013 56,913 +0.21(+2.33%)
Mar 24, 2003 8.880 8.880 8.780 8.807 47,022 -0.10(-1.12%)
Mar 21, 2003 8.902 8.990 8.741 8.907 109,919 -0.06(-0.62%)
Mar 20, 2003 8.768 8.963 8.768 8.963 37,739 +0.08(+0.94%)
Mar 19, 2003 8.852 8.880 8.752 8.880 70,814 +0.05(+0.57%)
Mar 18, 2003 8.863 8.929 8.796 8.829 50,161 -0.02(-0.19%)
Mar 17, 2003 8.480 8.852 8.436 8.846 124,971 +0.18(+2.05%)
Mar 14, 2003 8.613 8.741 8.519 8.669 88,904 -0.03(-0.38%)
Mar 13, 2003 8.563 8.713 8.441 8.702 58,201 +0.22(+2.55%)
Mar 12, 2003 8.463 8.503 8.463 8.485 49,372 +0.02(+0.20%)
Mar 11, 2003 8.541 8.541 8.463 8.469 60,183 -0.02(-0.20%)
Mar 10, 2003 8.519 8.674 8.485 8.485 75,679 -0.20(-2.30%)
Mar 07, 2003 8.719 8.768 8.663 8.685 89,915 +0.01(+0.13%)
Mar 06, 2003 8.713 8.724 8.535 8.674 57,120 -0.09(-1.08%)
Mar 05, 2003 8.824 8.824 8.658 8.768 61,625 +0.02(+0.25%)
Mar 04, 2003 8.696 8.841 8.696 8.746 81,085 +0.06(+0.70%)
Mar 03, 2003 8.880 8.880 8.685 8.685 92,978 +0.07(+0.84%)
Feb 28, 2003 8.907 8.935 8.602 8.613 78,563 -0.29(-3.24%)
Feb 27, 2003 8.852 8.929 8.768 8.902 63,787 +0.09(+1.01%)
Feb 26, 2003 8.907 8.907 8.741 8.813 57,660 -0.03(-0.38%)
Feb 25, 2003 8.663 8.846 8.608 8.846 50,092 +0.11(+1.21%)
Feb 24, 2003 8.935 8.935 8.608 8.741 79,644 -0.16(-1.75%)
Feb 21, 2003 8.752 8.935 8.685 8.896 61,264 +0.16(+1.78%)
Feb 20, 2003 8.702 8.807 8.641 8.741 37,839 -0.01(-0.06%)
Feb 19, 2003 8.741 8.841 8.696 8.746 52,075 -0.11(-1.19%)
Feb 18, 2003 8.658 8.963 8.658 8.852 59,282 +0.14(+1.59%)
Feb 14, 2003 8.547 8.763 8.402 8.713 43,786 +0.04(+0.45%)
Feb 13, 2003 8.513 8.674 8.463 8.674 58,922 +0.17(+1.96%)
Feb 12, 2003 8.713 8.713 8.497 8.508 66,310 -0.19(-2.23%)
Feb 11, 2003 8.574 8.701 8.569 8.701 69,012 +0.03(+0.31%)
Feb 10, 2003 8.497 8.719 8.491 8.674 78,743 +0.17(+2.02%)
Feb 07, 2003 8.602 8.702 8.491 8.502 63,427 -0.14(-1.67%)
Feb 06, 2003 8.641 8.663 8.497 8.646 77,662 +0.03(+0.32%)
Feb 05, 2003 8.641 9.101 8.547 8.619 128,655 -0.01(-0.13%)
Feb 04, 2003 8.463 8.685 8.380 8.630 68,832 -0.04(-0.45%)
Feb 03, 2003 8.596 8.730 8.469 8.669 111,898 +0.07(+0.84%)
Jan 31, 2003 8.768 8.830 8.474 8.596 105,771 +0.01(+0.13%)
Jan 30, 2003 8.880 8.951 8.580 8.585 65,383 -0.29(-3.31%)
Jan 29, 2003 8.713 8.880 8.713 8.880 85,590 +0.01(+0.13%)
Jan 28, 2003 8.724 8.902 8.652 8.868 56,399 +0.14(+1.65%)
Jan 27, 2003 8.902 8.968 8.635 8.724 61,985 -0.01(-0.06%)
Jan 24, 2003 8.963 9.007 8.713 8.730 110,456 -0.28(-3.08%)
Jan 23, 2003 9.107 9.224 8.979 9.007 75,679 -0.19(-2.11%)
Jan 22, 2003 9.129 9.329 9.129 9.201 75,499 -0.03(-0.36%)
Jan 21, 2003 9.018 9.379 8.990 9.235 114,601 +0.18(+1.96%)
Jan 17, 2003 9.207 9.207 9.018 9.057 67,751 -0.15(-1.68%)
Jan 16, 2003 9.157 9.401 9.157 9.212 56,219 -0.02(-0.19%)
Jan 15, 2003 9.212 9.418 9.174 9.229 67,571 -0.16(-1.66%)
Jan 14, 2003 9.174 9.418 9.168 9.385 26,848 +0.17(+1.81%)
Jan 13, 2003 9.163 9.379 8.996 9.218 72,977 -0.08(-0.83%)
Jan 10, 2003 9.385 9.434 9.168 9.295 65,589 -0.11(-1.13%)
Jan 09, 2003 9.429 9.573 9.251 9.401 70,094 +0.08(+0.89%)
Jan 08, 2003 9.379 9.529 9.285 9.318 49,912 -0.06(-0.65%)
Jan 07, 2003 9.423 9.607 9.357 9.379 90,996 -0.16(-1.69%)
Jan 06, 2003 9.185 9.590 9.185 9.540 109,195 +0.19(+2.08%)
Jan 03, 2003 9.540 9.712 9.201 9.346 98,023 -0.12(-1.23%)
Jan 02, 2003 9.323 9.507 9.063 9.462 126,854 +0.37(+4.02%)
Dec 31, 2002 9.401 9.434 9.029 9.096 118,204 -0.30(-3.18%)
Dec 30, 2002 9.368 9.557 9.157 9.396 103,249 -0.04(-0.48%)
Dec 27, 2002 9.928 9.928 9.396 9.441 114,420 -0.20(-2.12%)
Dec 26, 2002 9.973 9.989 9.484 9.645 75,499 -0.07(-0.74%)
Dec 24, 2002 9.806 9.973 9.645 9.717 51,354 +0.03(+0.29%)
Dec 23, 2002 9.373 9.828 9.545 9.690 111,898 -0.02(-0.17%)
Dec 20, 2002 9.373 9.706 9.018 9.706 194,605 +0.19(+1.98%)
Dec 19, 2002 9.712 9.712 9.196 9.518 76,761 +0.24(+2.57%)
Dec 18, 2002 9.545 9.623 9.157 9.279 76,761 -0.29(-3.07%)
Dec 17, 2002 9.534 9.640 9.434 9.573 53,156 +0.06(+0.64%)
Dec 16, 2002 9.340 9.512 9.113 9.512 65,409 +0.24(+2.63%)
Dec 13, 2002 9.434 9.496 9.190 9.269 56,579 -0.03(-0.29%)
Dec 12, 2002 9.329 9.468 9.290 9.296 40,002 -0.12(-1.29%)
Dec 11, 2002 9.129 9.423 9.063 9.417 50,633 +0.15(+1.62%)
Dec 10, 2002 9.035 9.412 9.018 9.267 45,588 +0.17(+1.82%)
Dec 09, 2002 9.157 9.268 9.057 9.101 83,428 -0.16(-1.74%)
Dec 06, 2002 9.107 9.357 9.101 9.262 30,091 -0.02(-0.18%)
Dec 05, 2002 9.335 9.401 9.024 9.279 54,417 +0.16(+1.76%)
Dec 04, 2002 9.429 9.429 8.996 9.119 85,590 -0.27(-2.90%)
Dec 03, 2002 9.701 9.701 9.368 9.391 65,769 -0.23(-2.37%)
Dec 02, 2002 9.451 9.751 9.440 9.618 86,311 +0.17(+1.77%)
Nov 29, 2002 9.662 9.701 9.451 9.451 66,850 -0.09(-0.99%)
Nov 27, 2002 9.296 9.684 9.296 9.545 166,315 +0.26(+2.81%)
Nov 26, 2002 8.863 9.357 8.796 9.285 432,637 +0.41(+4.63%)
Nov 25, 2002 9.196 9.429 8.807 8.874 384,706 -0.33(-3.56%)
Nov 22, 2002 9.379 9.434 9.124 9.201 285,061 -0.29(-3.04%)
Nov 21, 2002 9.590 9.684 9.274 9.490 302,179 -0.19(-1.95%)
Nov 20, 2002 9.712 9.973 9.612 9.679 96,582 -0.05(-0.51%)
Nov 19, 2002 9.878 10.07 9.729 9.729 65,589 -0.18(-1.85%)
Nov 18, 2002 10.26 10.26 9.851 9.912 93,158 -0.19(-1.92%)
Nov 15, 2002 10.09 10.32 10.03 10.11 67,571 -0.19(-1.88%)
Nov 14, 2002 10.27 10.38 10.03 10.30 99,465 +0.15(+1.47%)
Nov 13, 2002 10.21 10.37 10.08 10.15 107,753 -0.20(-1.92%)
Nov 12, 2002 9.934 10.39 9.934 10.35 66,490 +0.45(+4.59%)
Nov 11, 2002 10.29 10.32 9.856 9.896 84,869 -0.39(-3.82%)
Nov 08, 2002 10.15 10.32 10.08 10.29 46,849 +0.14(+1.37%)
Nov 07, 2002 10.28 10.37 10.10 10.15 110,276 -0.22(-2.13%)
Nov 06, 2002 10.41 10.41 10.16 10.37 122,529 -0.00(-0.01%)
Nov 05, 2002 10.38 10.38 10.20 10.37 94,599 +0.03(+0.33%)
Nov 04, 2002 10.29 10.39 10.19 10.34 141,809 +0.04(+0.43%)
Nov 01, 2002 10.11 10.29 10.05 10.29 140,007 +0.16(+1.59%)
Oct 31, 2002 10.21 10.27 10.07 10.13 157,126 -0.01(-0.11%)
Oct 30, 2002 9.995 10.24 9.989 10.14 95,140 +0.02(+0.22%)
Oct 29, 2002 10.08 10.24 9.767 10.12 95,320 +0.19(+1.96%)
Oct 28, 2002 9.956 10.24 9.762 9.928 83,247 -0.03(-0.28%)
Oct 25, 2002 9.507 10.01 9.307 9.956 129,715 +0.45(+4.73%)
Oct 24, 2002 9.712 9.773 9.390 9.507 130,313 -0.17(-1.72%)
Oct 23, 2002 9.435 9.712 9.212 9.673 96,825 +0.21(+2.23%)
Oct 22, 2002 9.884 9.989 9.196 9.462 183,794 -0.64(-6.32%)
Oct 21, 2002 9.978 10.18 9.978 10.10 51,354 -0.04(-0.38%)
Oct 18, 2002 10.09 10.18 9.939 10.14 166,495 +0.04(+0.44%)
Oct 17, 2002 10.07 10.18 9.934 10.09 152,080 +0.21(+2.08%)
Oct 16, 2002 10.09 10.27 9.890 9.890 168,297 -0.38(-3.68%)
Oct 15, 2002 10.30 10.33 10.21 10.27 116,763 +0.03(+0.27%)
Oct 14, 2002 9.906 10.32 9.906 10.24 112,813 +0.31(+3.07%)
Oct 11, 2002 9.767 10.02 9.767 9.934 80,364 +0.12(+1.24%)
Oct 10, 2002 9.351 9.873 9.351 9.812 69,733 +0.35(+3.70%)
Oct 09, 2002 9.901 9.962 9.301 9.462 148,837 -0.50(-5.01%)
Oct 08, 2002 9.679 9.989 9.679 9.962 129,549 +0.10(+1.02%)
Oct 07, 2002 10.14 10.26 9.656 9.861 85,950 -0.35(-3.38%)
Oct 04, 2002 10.45 10.51 10.10 10.21 353,353 -0.27(-2.54%)
Oct 03, 2002 10.49 10.60 10.28 10.47 229,562 +0.01(+0.11%)
Oct 02, 2002 10.29 10.59 10.26 10.46 439,124 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.