Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.280 -0.170 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.852 3.852 3.673 3.710 72,925 -0.14(-3.69%)
Sep 29, 2009 3.943 3.949 3.847 3.852 43,939 -0.10(-2.59%)
Sep 28, 2009 3.886 3.977 3.847 3.955 126,296 +0.03(+0.87%)
Sep 25, 2009 3.921 3.972 3.835 3.921 70,736 -0.01(-0.14%)
Sep 24, 2009 3.955 3.972 3.807 3.926 112,296 -0.02(-0.58%)
Sep 23, 2009 3.864 3.960 3.841 3.949 88,515 +0.10(+2.51%)
Sep 22, 2009 3.693 3.892 3.619 3.852 180,546 +0.21(+5.77%)
Sep 21, 2009 3.614 3.688 3.506 3.642 78,145 -0.03(-0.93%)
Sep 18, 2009 3.574 3.733 3.432 3.676 298,009 +0.11(+3.19%)
Sep 17, 2009 3.489 3.574 3.483 3.563 56,206 +0.06(+1.62%)
Sep 16, 2009 3.415 3.517 3.392 3.506 79,198 +0.10(+3.00%)
Sep 15, 2009 3.432 3.511 3.392 3.403 82,262 -0.05(-1.32%)
Sep 14, 2009 3.500 3.528 3.381 3.449 132,192 -0.04(-1.14%)
Sep 11, 2009 3.546 3.603 3.460 3.489 44,803 -0.08(-2.23%)
Sep 10, 2009 3.523 3.568 3.460 3.568 29,518 +0.03(+0.80%)
Sep 09, 2009 3.432 3.574 3.415 3.540 59,062 +0.10(+2.81%)
Sep 08, 2009 3.455 3.477 3.409 3.443 108,396 -0.06(-1.62%)
Sep 04, 2009 3.466 3.546 3.438 3.500 73,559 +0.03(+0.98%)
Sep 03, 2009 3.523 3.563 3.386 3.466 97,433 -0.02(-0.49%)
Sep 02, 2009 3.483 3.568 3.381 3.483 91,773 +0.01(+0.33%)
Sep 01, 2009 3.534 3.739 3.466 3.472 98,480 -0.11(-3.02%)
Aug 31, 2009 3.489 3.636 3.415 3.580 102,495 +0.05(+1.29%)
Aug 28, 2009 3.602 3.693 3.494 3.534 45,676 -0.03(-0.96%)
Aug 27, 2009 3.648 3.648 3.500 3.568 59,479 -0.10(-2.64%)
Aug 26, 2009 3.659 3.727 3.608 3.665 67,714 -0.02(-0.46%)
Aug 25, 2009 3.659 3.784 3.546 3.682 310,375 +0.04(+1.09%)
Aug 24, 2009 3.648 3.665 3.597 3.642 126,594 -0.01(-0.16%)
Aug 21, 2009 3.636 3.648 3.591 3.648 140,883 +0.10(+2.72%)
Aug 20, 2009 3.602 3.665 3.489 3.551 82,755 -0.05(-1.42%)
Aug 19, 2009 3.557 3.625 3.455 3.602 50,665 -0.03(-0.78%)
Aug 18, 2009 3.563 3.648 3.494 3.631 78,228 +0.09(+2.40%)
Aug 17, 2009 3.523 3.642 3.455 3.546 88,093 -0.06(-1.58%)
Aug 14, 2009 3.580 3.648 3.574 3.602 123,681 -0.01(-0.31%)
Aug 13, 2009 3.591 3.654 3.455 3.614 69,497 +0.06(+1.76%)
Aug 12, 2009 3.466 3.608 3.438 3.551 103,903 +0.10(+2.97%)
Aug 11, 2009 3.585 3.585 3.415 3.449 118,901 -0.15(-4.26%)
Aug 10, 2009 3.614 3.631 3.467 3.602 30,780 -0.06(-1.55%)
Aug 07, 2009 3.750 3.750 3.540 3.659 77,149 +0.00(+0.00%)
Aug 06, 2009 3.722 3.750 3.631 3.659 76,334 -0.05(-1.38%)
Aug 05, 2009 3.807 3.807 3.665 3.710 121,757 -0.10(-2.68%)
Aug 04, 2009 3.693 3.818 3.631 3.813 116,807 +0.09(+2.44%)
Aug 03, 2009 3.636 3.733 3.494 3.722 377,565 +0.08(+2.18%)
Jul 31, 2009 3.523 3.693 3.256 3.642 102,004 +0.08(+2.23%)
Jul 30, 2009 3.466 3.602 3.409 3.563 105,418 +0.16(+4.85%)
Jul 29, 2009 3.409 3.460 3.364 3.398 30,952 -0.06(-1.64%)
Jul 28, 2009 3.438 3.477 3.381 3.455 66,269 -0.03(-0.82%)
Jul 27, 2009 3.472 3.511 3.438 3.483 39,806 -0.02(-0.49%)
Jul 24, 2009 3.494 3.528 3.466 3.500 57,879 -0.05(-1.44%)
Jul 23, 2009 3.472 3.568 3.426 3.551 130,406 +0.07(+1.96%)
Jul 22, 2009 3.398 3.483 3.364 3.483 63,930 +0.05(+1.49%)
Jul 21, 2009 3.432 3.466 3.318 3.432 64,034 +0.01(+0.33%)
Jul 20, 2009 3.409 3.421 3.341 3.421 93,918 +0.01(+0.33%)
Jul 17, 2009 3.409 3.409 3.341 3.409 91,569 +0.00(+0.00%)
Jul 16, 2009 3.347 3.409 3.199 3.409 81,433 +0.03(+0.84%)
Jul 15, 2009 3.273 3.381 3.252 3.381 96,706 +0.16(+4.94%)
Jul 14, 2009 3.176 3.250 3.085 3.222 24,240 +0.03(+1.07%)
Jul 13, 2009 3.085 3.199 3.006 3.188 66,084 +0.06(+1.81%)
Jul 10, 2009 2.921 3.165 2.921 3.131 66,711 +0.19(+6.58%)
Jul 09, 2009 3.000 3.171 2.938 2.938 59,486 -0.02(-0.77%)
Jul 08, 2009 3.046 3.125 2.909 2.960 83,929 -0.05(-1.70%)
Jul 07, 2009 3.205 3.267 3.006 3.011 71,074 -0.18(-5.53%)
Jul 06, 2009 3.108 3.403 3.108 3.188 103,947 +0.07(+2.37%)
Jul 02, 2009 3.324 3.324 3.114 3.114 97,920 -0.28(-8.21%)
Jul 01, 2009 3.301 3.398 3.199 3.392 138,484 +0.12(+3.65%)
Jun 30, 2009 3.142 3.358 3.074 3.273 122,069 +0.14(+4.54%)
Jun 29, 2009 3.318 3.352 3.108 3.131 204,574 -0.27(-7.86%)
Jun 26, 2009 2.960 3.415 2.790 3.398 1,131,063 +0.56(+19.84%)
Jun 25, 2009 2.767 2.869 2.722 2.835 144,968 +0.05(+1.63%)
Jun 24, 2009 2.869 2.892 2.773 2.790 93,966 -0.05(-1.80%)
Jun 23, 2009 2.881 3.074 2.824 2.841 97,037 -0.02(-0.60%)
Jun 22, 2009 2.892 3.085 2.858 2.858 171,737 -0.24(-7.71%)
Jun 19, 2009 3.119 3.119 3.068 3.097 143,182 +0.04(+1.30%)
Jun 18, 2009 3.040 3.108 2.983 3.057 60,928 +0.02(+0.56%)
Jun 17, 2009 3.114 3.114 2.994 3.040 77,853 +0.06(+2.10%)
Jun 16, 2009 3.085 3.176 2.972 2.977 94,024 -0.04(-1.32%)
Jun 15, 2009 3.182 3.182 2.972 3.017 58,473 -0.14(-4.32%)
Jun 12, 2009 3.108 3.165 3.023 3.153 56,007 +0.02(+0.54%)
Jun 11, 2009 3.068 3.148 3.063 3.136 45,408 +0.09(+2.79%)
Jun 10, 2009 3.250 3.250 2.972 3.051 125,149 -0.15(-4.79%)
Jun 09, 2009 3.205 3.267 3.182 3.205 67,728 +0.03(+1.08%)
Jun 08, 2009 3.188 3.239 3.165 3.171 57,427 -0.08(-2.45%)
Jun 05, 2009 3.227 3.261 3.182 3.250 50,438 +0.04(+1.24%)
Jun 04, 2009 3.199 3.216 3.136 3.210 53,798 +0.02(+0.71%)
Jun 03, 2009 3.131 3.188 3.017 3.188 63,796 +0.02(+0.72%)
Jun 02, 2009 2.983 3.182 2.983 3.165 134,839 +0.19(+6.50%)
Jun 01, 2009 2.898 3.011 2.813 2.972 169,720 +0.11(+3.77%)
May 29, 2009 2.778 2.869 2.716 2.864 161,045 +0.09(+3.28%)
May 28, 2009 2.801 2.824 2.716 2.773 79,367 +0.01(+0.41%)
May 27, 2009 2.915 2.915 2.739 2.761 75,131 -0.18(-6.00%)
May 26, 2009 2.756 2.938 2.756 2.938 138,303 +0.15(+5.51%)
May 22, 2009 2.915 2.943 2.733 2.784 70,145 +0.01(+0.20%)
May 21, 2009 2.744 2.898 2.693 2.778 80,780 -0.02(-0.61%)
May 20, 2009 2.892 2.932 2.767 2.796 74,127 -0.06(-1.99%)
May 19, 2009 2.903 2.943 2.818 2.852 47,431 -0.06(-1.95%)
May 18, 2009 2.824 2.915 2.767 2.909 86,685 +0.13(+4.70%)
May 15, 2009 2.864 2.864 2.727 2.778 84,406 -0.06(-2.00%)
May 14, 2009 2.807 2.903 2.784 2.835 43,847 +0.06(+2.05%)
May 13, 2009 2.841 2.903 2.767 2.778 81,139 -0.14(-4.68%)
May 12, 2009 2.841 3.091 2.841 2.915 42,958 -0.06(-2.10%)
May 11, 2009 3.006 3.051 2.972 2.977 23,059 -0.11(-3.50%)
May 08, 2009 2.921 3.085 2.881 3.085 78,098 +0.21(+7.31%)
May 07, 2009 3.017 3.102 2.864 2.875 83,381 -0.11(-3.80%)
May 06, 2009 2.915 3.068 2.864 2.989 131,094 +0.12(+4.16%)
May 05, 2009 2.949 3.040 2.864 2.869 62,086 -0.11(-3.81%)
May 04, 2009 3.085 3.171 2.943 2.983 93,260 -0.05(-1.69%)
May 01, 2009 3.153 3.193 2.977 3.034 45,891 -0.12(-3.78%)
Apr 30, 2009 3.182 3.267 3.034 3.153 81,146 -0.01(-0.36%)
Apr 29, 2009 2.921 3.239 2.764 3.165 248,808 +0.27(+9.22%)
Apr 28, 2009 2.852 3.011 2.796 2.898 184,724 +0.02(+0.79%)
Apr 27, 2009 3.119 3.119 2.852 2.875 127,132 -0.32(-10.12%)
Apr 24, 2009 3.261 3.403 3.182 3.199 82,063 -0.03(-0.88%)
Apr 23, 2009 3.449 3.449 3.216 3.227 108,903 -0.23(-6.58%)
Apr 22, 2009 3.307 3.585 3.307 3.455 111,233 +0.06(+1.84%)
Apr 21, 2009 2.989 3.409 2.869 3.392 155,274 +0.38(+12.43%)
Apr 20, 2009 3.142 3.392 2.989 3.017 103,156 -0.23(-7.17%)
Apr 17, 2009 3.483 3.597 3.148 3.250 92,141 -0.22(-6.38%)
Apr 16, 2009 3.392 3.477 3.057 3.472 186,503 +0.01(+0.33%)
Apr 15, 2009 3.142 3.466 3.114 3.460 130,585 +0.28(+8.75%)
Apr 14, 2009 3.222 3.307 3.068 3.182 72,369 -0.12(-3.61%)
Apr 13, 2009 3.205 3.301 3.080 3.301 94,353 +0.03(+1.04%)
Apr 09, 2009 3.227 3.318 3.108 3.267 196,350 +0.14(+4.55%)
Apr 08, 2009 2.989 3.148 2.932 3.125 103,818 +0.18(+5.97%)
Apr 07, 2009 3.165 3.261 2.943 2.949 102,773 -0.32(-9.74%)
Apr 06, 2009 3.296 3.335 3.154 3.267 71,322 -0.08(-2.38%)
Apr 03, 2009 3.335 3.369 3.214 3.347 76,290 +0.01(+0.34%)
Apr 02, 2009 3.250 3.409 3.222 3.335 200,963 +0.18(+5.58%)
Apr 01, 2009 2.926 3.159 2.860 3.159 100,059 +0.16(+5.50%)
Mar 31, 2009 2.636 3.119 2.557 2.994 950,842 +0.41(+15.82%)
Mar 30, 2009 2.688 2.777 2.563 2.585 84,165 -0.36(-12.33%)
Mar 26, 2009 2.898 2.949 2.847 2.949 109,841 +0.10(+3.39%)
Mar 25, 2009 2.824 2.886 2.682 2.852 90,685 +0.07(+2.45%)
Mar 24, 2009 2.807 2.949 2.767 2.784 90,559 -0.07(-2.58%)
Mar 23, 2009 2.722 2.858 2.625 2.858 180,750 +0.20(+7.71%)
Mar 20, 2009 2.648 2.739 2.540 2.653 199,201 +0.02(+0.86%)
Mar 19, 2009 2.580 2.653 2.442 2.631 110,059 +0.08(+3.12%)
Mar 18, 2009 2.375 2.551 2.244 2.551 93,052 +0.17(+7.16%)
Mar 17, 2009 2.222 2.421 2.028 2.381 101,861 +0.15(+6.62%)
Mar 16, 2009 2.313 2.375 2.193 2.233 40,438 -0.05(-1.99%)
Mar 13, 2009 2.398 2.409 2.273 2.278 90,956 -0.11(-4.52%)
Mar 12, 2009 2.051 2.392 2.000 2.386 145,432 +0.39(+19.66%)
Mar 11, 2009 2.040 2.188 1.994 1.994 71,345 -0.03(-1.68%)
Mar 10, 2009 1.824 2.085 1.727 2.028 175,290 +0.27(+15.16%)
Mar 09, 2009 1.830 1.847 1.744 1.761 86,692 -0.04(-2.21%)
Mar 06, 2009 1.892 1.989 1.733 1.801 141,862 -0.06(-3.06%)
Mar 05, 2009 1.886 1.972 1.847 1.858 141,541 -0.11(-5.49%)
Mar 04, 2009 1.898 2.205 1.898 1.966 115,612 -0.03(-1.70%)
Mar 02, 2009 2.159 2.159 1.938 2.000 230,215 -0.17(-7.85%)
Feb 27, 2009 2.159 2.307 2.159 2.171 117,755 -0.02(-0.78%)
Feb 26, 2009 2.278 2.318 2.188 2.188 82,505 -0.12(-5.17%)
Feb 25, 2009 2.375 2.385 2.227 2.307 103,135 -0.10(-4.25%)
Feb 24, 2009 2.330 2.426 2.165 2.409 132,770 +0.10(+4.18%)
Feb 23, 2009 2.398 2.426 2.159 2.313 132,667 -0.07(-2.86%)
Feb 20, 2009 2.375 2.449 2.301 2.381 135,418 -0.03(-1.18%)
Feb 19, 2009 2.494 2.494 2.375 2.409 93,415 -0.05(-2.08%)
Feb 18, 2009 2.460 2.500 2.364 2.460 76,727 +0.01(+0.46%)
Feb 17, 2009 2.426 2.557 2.335 2.449 100,564 -0.11(-4.43%)
Feb 13, 2009 2.460 2.580 2.438 2.563 86,940 +0.11(+4.64%)
Feb 12, 2009 2.449 2.500 2.301 2.449 75,229 +0.03(+1.41%)
Feb 11, 2009 2.500 2.523 2.403 2.415 28,173 -0.07(-2.97%)
Feb 10, 2009 2.432 2.511 2.432 2.489 105,770 +0.03(+1.15%)
Feb 09, 2009 2.523 2.546 2.421 2.460 42,360 -0.09(-3.35%)
Feb 06, 2009 2.438 2.551 2.432 2.546 66,044 +0.09(+3.70%)
Feb 05, 2009 2.438 2.477 2.415 2.455 52,952 +0.00(+0.00%)
Feb 04, 2009 2.551 2.614 2.426 2.455 32,497 -0.11(-4.21%)
Feb 03, 2009 2.580 2.648 2.517 2.563 110,654 +0.02(+0.67%)
Feb 02, 2009 2.358 2.597 2.358 2.546 125,994 +0.19(+7.95%)
Jan 30, 2009 2.369 2.408 2.358 2.358 78,452 -0.02(-0.72%)
Jan 29, 2009 2.335 2.432 2.324 2.375 94,349 -0.01(-0.24%)
Jan 28, 2009 2.369 2.409 2.318 2.381 62,566 +0.06(+2.45%)
Jan 27, 2009 2.278 2.392 2.182 2.324 82,862 +0.06(+2.51%)
Jan 26, 2009 2.381 2.403 2.244 2.267 70,030 -0.10(-4.32%)
Jan 23, 2009 2.165 2.398 2.165 2.369 100,263 +0.14(+6.11%)
Jan 22, 2009 2.352 2.352 2.171 2.233 58,927 -0.18(-7.53%)
Jan 21, 2009 2.261 2.426 2.131 2.415 96,629 +0.26(+12.14%)
Jan 20, 2009 2.409 2.540 2.153 2.153 123,653 -0.33(-13.27%)
Jan 16, 2009 2.398 2.483 2.313 2.483 83,246 +0.11(+4.80%)
Jan 15, 2009 2.256 2.426 2.256 2.369 96,859 +0.11(+5.04%)
Jan 14, 2009 2.392 2.409 2.233 2.256 67,030 -0.18(-7.46%)
Jan 13, 2009 2.432 2.517 2.432 2.438 38,765 -0.01(-0.23%)
Jan 12, 2009 2.506 2.631 2.392 2.443 59,127 -0.07(-2.71%)
Jan 09, 2009 2.722 2.722 2.511 2.511 74,608 -0.22(-7.92%)
Jan 08, 2009 2.619 2.733 2.619 2.727 37,253 +0.10(+3.67%)
Jan 07, 2009 2.671 2.705 2.500 2.631 40,891 -0.10(-3.54%)
Jan 06, 2009 2.682 2.727 2.540 2.727 81,447 +0.06(+2.35%)
Jan 05, 2009 2.722 2.756 2.608 2.665 67,021 -0.01(-0.21%)
Jan 02, 2009 2.676 2.750 2.347 2.671 67,621 +0.00(+0.00%)
Dec 31, 2008 2.386 2.716 2.375 2.671 162,275 +0.30(+12.44%)
Dec 30, 2008 2.335 2.398 2.233 2.375 115,399 +0.06(+2.70%)
Dec 29, 2008 2.415 2.415 2.273 2.313 91,924 -0.10(-4.24%)
Dec 26, 2008 2.421 2.494 2.284 2.415 60,986 +0.00(+0.00%)
Dec 24, 2008 2.466 2.466 2.369 2.415 32,177 -0.06(-2.30%)
Dec 23, 2008 2.557 2.557 2.392 2.472 65,572 -0.07(-2.90%)
Dec 22, 2008 2.534 2.642 2.392 2.546 114,732 +0.02(+0.90%)
Dec 19, 2008 2.676 2.756 2.511 2.523 402,861 -0.03(-1.33%)
Dec 18, 2008 2.500 2.608 2.364 2.557 119,519 +0.08(+3.21%)
Dec 17, 2008 2.534 2.580 2.216 2.477 176,825 -0.09(-3.54%)
Dec 16, 2008 2.381 2.574 2.108 2.568 235,110 +0.22(+9.44%)
Dec 15, 2008 2.403 2.489 2.278 2.347 70,222 -0.05(-1.90%)
Dec 12, 2008 2.199 2.426 2.193 2.392 121,854 +0.15(+6.58%)
Dec 11, 2008 2.307 2.426 2.222 2.244 74,309 -0.08(-3.42%)
Dec 10, 2008 2.432 2.551 2.267 2.324 82,889 -0.08(-3.31%)
Dec 09, 2008 2.500 2.636 2.386 2.403 118,164 -0.13(-5.16%)
Dec 08, 2008 2.381 2.602 2.284 2.534 292,437 +0.18(+7.73%)
Dec 05, 2008 1.852 2.494 1.830 2.352 364,467 +0.48(+25.84%)
Dec 04, 2008 2.119 2.216 1.710 1.869 306,842 -0.35(-15.86%)
Dec 03, 2008 2.102 2.256 1.909 2.222 147,903 +0.24(+12.03%)
Dec 02, 2008 1.733 1.983 1.705 1.983 198,189 +0.32(+19.52%)
Dec 01, 2008 2.290 2.307 1.659 1.659 179,088 -0.65(-28.26%)
Nov 28, 2008 2.267 2.324 1.943 2.313 40,303 +0.04(+1.75%)
Nov 26, 2008 1.926 2.273 1.881 2.273 174,115 +0.31(+15.61%)
Nov 25, 2008 2.040 2.074 1.784 1.966 149,723 -0.05(-2.54%)
Nov 24, 2008 2.074 2.136 1.773 2.017 178,066 -0.02(-0.84%)
Nov 21, 2008 1.915 2.063 1.659 2.034 214,358 +0.14(+7.51%)
Nov 20, 2008 1.989 2.165 1.847 1.892 224,235 -0.09(-4.31%)
Nov 19, 2008 2.199 2.199 1.966 1.977 127,044 -0.23(-10.31%)
Nov 18, 2008 2.318 2.341 2.153 2.205 95,654 -0.10(-4.43%)
Nov 17, 2008 2.193 2.557 2.131 2.307 345,442 +0.10(+4.37%)
Nov 14, 2008 2.313 2.313 2.171 2.210 109,043 -0.16(-6.71%)
Nov 13, 2008 2.131 2.369 1.994 2.369 206,458 +0.22(+10.32%)
Nov 12, 2008 2.330 2.352 2.131 2.148 113,933 -0.19(-8.03%)
Nov 11, 2008 2.489 2.608 2.324 2.335 102,243 -0.18(-7.22%)
Nov 10, 2008 2.653 2.688 2.443 2.517 81,540 -0.08(-3.06%)
Nov 07, 2008 2.483 2.727 2.432 2.597 117,995 +0.14(+5.54%)
Nov 06, 2008 2.591 2.597 2.460 2.460 80,599 -0.15(-5.66%)
Nov 05, 2008 2.727 2.739 2.585 2.608 146,161 -0.15(-5.36%)
Nov 04, 2008 2.744 2.756 2.574 2.756 130,661 +0.06(+2.11%)
Nov 03, 2008 2.574 2.705 2.449 2.699 104,478 +0.11(+4.40%)
Oct 31, 2008 2.307 2.591 2.222 2.585 169,850 +0.23(+9.90%)
Oct 30, 2008 2.290 2.517 2.250 2.352 106,433 +0.12(+5.61%)
Oct 29, 2008 2.426 2.477 2.222 2.227 121,488 -0.18(-7.55%)
Oct 28, 2008 2.330 2.415 2.136 2.409 138,504 +0.14(+6.00%)
Oct 27, 2008 2.358 2.500 2.273 2.273 104,966 -0.11(-4.76%)
Oct 24, 2008 2.171 2.398 2.045 2.386 152,620 +0.06(+2.44%)
Oct 23, 2008 2.392 2.443 2.068 2.330 158,315 -0.07(-2.84%)
Oct 22, 2008 2.506 2.506 2.381 2.398 140,103 -0.14(-5.38%)
Oct 21, 2008 2.636 2.722 2.534 2.534 113,016 -0.16(-5.91%)
Oct 20, 2008 2.699 2.813 2.517 2.693 87,148 +0.04(+1.50%)
Oct 17, 2008 2.739 2.886 2.409 2.653 225,337 -0.25(-8.61%)
Oct 16, 2008 2.330 2.903 2.330 2.903 190,178 +0.56(+24.03%)
Oct 15, 2008 2.648 2.739 2.273 2.341 348,091 -0.34(-12.53%)
Oct 14, 2008 2.869 2.886 2.585 2.676 119,232 -0.18(-6.18%)
Oct 13, 2008 2.653 2.921 2.375 2.852 226,342 +0.22(+8.19%)
Oct 10, 2008 1.955 2.636 1.943 2.636 344,052 +0.62(+30.70%)
Oct 09, 2008 2.307 2.409 1.989 2.017 204,705 -0.27(-11.91%)
Oct 08, 2008 2.335 2.472 2.273 2.290 202,939 -0.16(-6.50%)
Oct 07, 2008 2.500 2.563 2.403 2.449 213,126 -0.05(-1.82%)
Oct 06, 2008 2.665 2.705 2.273 2.494 313,402 -0.19(-7.19%)
Oct 03, 2008 2.778 3.023 2.688 2.688 164,241 -0.05(-1.66%)
Oct 02, 2008 2.898 3.063 2.727 2.733 226,220 -0.16(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.