Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 91.74 94.05 89.54 89.76 3,258 -3.41(-3.66%)
Sep 29, 2011 92.18 93.83 88.66 93.17 3,575 +3.32(+3.70%)
Sep 28, 2011 97.57 97.57 89.65 89.85 5,500 -7.17(-7.39%)
Sep 27, 2011 101.31 102.19 95.92 97.02 5,417 -1.98(-2.00%)
Sep 26, 2011 96.14 100.43 96.14 99.00 8,398 +3.74(+3.93%)
Sep 23, 2011 93.17 96.14 91.85 95.26 6,607 +2.09(+2.24%)
Sep 22, 2011 89.54 95.92 89.54 93.17 11,653 +0.55(+0.59%)
Sep 21, 2011 93.83 97.24 91.96 92.62 4,718 -0.88(-0.94%)
Sep 20, 2011 93.06 94.60 91.41 93.50 4,185 +0.11(+0.12%)
Sep 19, 2011 95.70 95.92 91.85 93.39 4,123 -3.52(-3.63%)
Sep 16, 2011 96.14 96.91 94.60 96.91 6,023 +0.88(+0.92%)
Sep 15, 2011 97.13 98.48 94.60 96.03 4,340 -0.11(-0.11%)
Sep 14, 2011 94.16 97.68 93.61 96.14 4,657 +2.75(+2.94%)
Sep 13, 2011 90.86 95.37 90.86 93.39 3,418 +2.97(+3.28%)
Sep 12, 2011 87.12 91.85 85.80 90.42 5,453 +1.98(+2.24%)
Sep 09, 2011 90.86 91.19 84.15 88.44 8,091 -3.52(-3.83%)
Sep 08, 2011 95.70 96.25 90.53 91.96 4,700 -4.18(-4.35%)
Sep 07, 2011 93.39 100.66 93.39 96.14 3,858 +4.62(+5.05%)
Sep 06, 2011 91.19 92.07 89.21 91.52 5,338 -0.33(-0.36%)
Sep 02, 2011 92.84 96.64 91.52 91.85 7,038 -2.97(-3.13%)
Sep 01, 2011 99.22 102.39 93.50 94.82 5,171 -4.40(-4.43%)
Aug 31, 2011 103.84 103.95 96.14 99.22 8,100 -4.40(-4.25%)
Aug 30, 2011 99.99 104.06 97.02 103.62 5,679 +2.97(+2.95%)
Aug 29, 2011 97.35 100.98 95.15 100.65 6,462 +4.84(+5.05%)
Aug 26, 2011 92.29 96.58 92.29 95.81 3,772 +3.19(+3.44%)
Aug 25, 2011 99.22 99.22 91.96 92.62 6,644 -6.16(-6.24%)
Aug 24, 2011 100.65 100.65 95.59 98.78 4,638 -2.31(-2.29%)
Aug 23, 2011 92.51 101.97 92.51 101.09 4,600 +9.02(+9.80%)
Aug 22, 2011 97.79 97.90 91.30 92.07 11,048 -3.85(-4.01%)
Aug 19, 2011 95.37 99.33 95.37 95.92 5,912 -0.77(-0.80%)
Aug 18, 2011 99.33 101.31 95.70 96.69 12,663 -4.73(-4.66%)
Aug 17, 2011 101.75 102.74 99.33 101.42 2,726 -0.11(-0.11%)
Aug 16, 2011 103.51 105.27 98.34 101.53 10,687 -2.97(-2.84%)
Aug 15, 2011 106.81 107.90 102.85 104.50 6,040 -1.32(-1.25%)
Aug 12, 2011 103.84 112.75 103.84 105.82 14,426 +2.64(+2.56%)
Aug 11, 2011 99.55 104.50 99.11 103.18 10,922 +4.07(+4.11%)
Aug 10, 2011 104.83 105.71 97.57 99.11 14,902 -6.71(-6.34%)
Aug 09, 2011 105.27 106.59 95.42 105.82 25,524 +9.13(+9.44%)
Aug 08, 2011 97.02 99.44 93.94 96.69 27,576 -4.51(-4.46%)
Aug 05, 2011 97.35 104.16 96.25 101.20 18,638 +4.40(+4.55%)
Aug 04, 2011 104.17 106.36 96.69 96.80 21,714 -7.15(-6.88%)
Aug 03, 2011 106.59 111.76 95.81 103.95 16,814 -2.42(-2.28%)
Aug 02, 2011 111.32 113.46 106.37 106.37 6,595 -5.28(-4.73%)
Aug 01, 2011 118.47 120.45 109.89 111.65 20,535 -6.16(-5.23%)
Jul 29, 2011 117.59 118.43 116.05 117.81 4,683 -0.88(-0.74%)
Jul 28, 2011 119.02 121.88 116.16 118.69 5,800 +0.22(+0.19%)
Jul 27, 2011 123.31 124.45 116.60 118.47 11,208 -5.72(-4.61%)
Jul 26, 2011 130.02 135.19 122.87 124.19 8,508 -6.16(-4.73%)
Jul 25, 2011 134.20 140.58 128.81 130.35 24,060 -5.06(-3.74%)
Jul 22, 2011 137.61 141.46 135.30 135.41 15,432 -4.51(-3.22%)
Jul 21, 2011 139.04 141.02 137.50 139.92 7,215 +0.99(+0.71%)
Jul 20, 2011 140.25 141.13 132.00 138.93 6,497 -0.77(-0.55%)
Jul 19, 2011 136.62 141.57 136.12 139.70 11,378 +3.96(+2.92%)
Jul 18, 2011 138.05 141.57 135.30 135.74 15,611 -3.19(-2.30%)
Jul 15, 2011 142.23 143.99 137.61 138.93 5,930 -3.19(-2.24%)
Jul 14, 2011 138.27 142.56 137.72 142.12 10,566 +3.85(+2.78%)
Jul 13, 2011 137.94 143.11 135.30 138.27 17,449 +0.99(+0.72%)
Jul 12, 2011 142.12 144.76 136.62 137.28 11,076 -5.39(-3.78%)
Jul 11, 2011 142.56 145.42 140.91 142.67 11,915 -1.65(-1.14%)
Jul 08, 2011 149.16 149.82 141.35 144.32 14,522 -6.71(-4.44%)
Jul 07, 2011 146.30 152.79 146.30 151.03 11,207 +9.02(+6.35%)
Jul 06, 2011 143.66 145.64 141.13 142.01 6,029 -2.31(-1.60%)
Jul 05, 2011 142.89 144.76 140.80 144.32 7,234 +0.55(+0.38%)
Jul 01, 2011 142.01 145.64 140.58 143.77 8,354 +2.53(+1.79%)
Jun 30, 2011 143.00 145.42 139.34 141.24 13,225 -0.66(-0.47%)
Jun 29, 2011 151.47 152.13 140.58 141.90 14,853 -9.79(-6.45%)
Jun 28, 2011 151.03 154.55 149.82 151.69 12,214 +0.33(+0.22%)
Jun 27, 2011 149.60 157.96 135.08 151.36 52,007 +1.32(+0.88%)
Jun 24, 2011 155.65 158.40 144.76 150.04 244,241 -3.74(-2.43%)
Jun 23, 2011 157.41 157.41 150.59 153.78 17,274 -0.88(-0.57%)
Jun 22, 2011 162.80 165.11 154.00 154.66 10,477 -8.36(-5.13%)
Jun 21, 2011 160.93 163.35 158.18 163.02 9,018 +2.53(+1.58%)
Jun 20, 2011 158.07 163.35 149.82 160.49 22,743 -0.55(-0.34%)
Jun 17, 2011 163.13 164.01 158.62 161.04 9,083 -1.65(-1.01%)
Jun 16, 2011 153.67 165.00 153.56 162.69 12,790 +2.64(+1.65%)
Jun 15, 2011 170.50 170.50 156.75 160.05 21,246 -11.33(-6.61%)
Jun 14, 2011 183.92 186.05 170.94 171.38 20,176 -10.67(-5.86%)
Jun 13, 2011 177.10 184.25 173.47 182.05 23,828 +6.05(+3.44%)
Jun 10, 2011 175.12 176.88 171.05 176.00 13,342 +2.86(+1.65%)
Jun 09, 2011 165.33 176.00 165.33 173.14 15,023 +6.82(+4.10%)
Jun 08, 2011 162.58 168.85 160.05 166.32 11,637 +3.19(+1.96%)
Jun 07, 2011 158.73 163.79 153.89 163.13 8,159 +5.28(+3.34%)
Jun 06, 2011 160.60 162.25 153.01 157.85 10,771 -3.85(-2.38%)
Jun 03, 2011 159.50 163.90 159.50 161.70 5,709 +7.97(+5.19%)
May 24, 2011 154.00 158.29 150.48 153.72 26,901 +0.60(+0.40%)
May 23, 2011 153.34 154.00 146.63 153.12 9,998 -1.87(-1.21%)
May 20, 2011 150.48 158.29 148.50 154.99 17,688 +5.17(+3.45%)
May 19, 2011 150.48 151.80 147.68 149.82 5,310 -0.44(-0.29%)
May 18, 2011 149.93 152.13 147.07 150.26 10,123 +1.10(+0.74%)
May 17, 2011 146.74 153.67 145.86 149.16 11,564 +2.31(+1.57%)
May 16, 2011 145.53 154.00 143.22 146.85 19,526 +1.32(+0.91%)
May 13, 2011 146.19 146.52 141.90 145.53 9,399 -0.22(-0.15%)
May 12, 2011 143.00 148.50 140.69 145.75 14,551 +3.52(+2.47%)
May 11, 2011 149.93 156.31 138.16 142.23 28,481 -6.27(-4.22%)
May 10, 2011 144.87 159.61 139.26 148.50 45,822 +14.85(+11.11%)
May 09, 2011 130.02 135.96 129.80 133.65 16,395 +4.51(+3.49%)
May 06, 2011 122.65 131.01 122.65 129.14 14,514 +8.58(+7.12%)
May 05, 2011 119.24 121.00 117.70 120.56 10,413 +1.98(+1.67%)
May 04, 2011 113.63 121.55 113.63 118.58 21,605 +4.51(+3.95%)
May 03, 2011 111.87 114.07 111.43 114.07 3,649 +1.87(+1.67%)
May 02, 2011 111.98 115.39 111.10 112.20 3,918 -0.77(-0.68%)
Apr 29, 2011 107.80 114.73 107.36 112.97 9,714 +5.17(+4.80%)
Apr 28, 2011 99.32 109.89 98.01 107.80 10,804 +10.01(+10.24%)
Apr 27, 2011 97.68 97.79 96.36 97.79 1,284 -0.11(-0.11%)
Apr 26, 2011 99.55 99.55 96.36 97.90 2,646 -1.65(-1.66%)
Apr 25, 2011 99.77 99.77 99.00 99.55 1,084 +0.00(+0.00%)
Apr 21, 2011 99.88 99.88 99.00 99.55 818 -0.22(-0.22%)
Apr 20, 2011 98.78 99.99 97.02 99.77 2,428 +1.54(+1.57%)
Apr 19, 2011 99.00 99.00 96.91 98.23 1,837 +0.33(+0.34%)
Apr 18, 2011 97.68 98.89 96.69 97.90 1,084 +0.22(+0.23%)
Apr 15, 2011 98.67 98.78 96.80 97.68 2,930 -0.77(-0.78%)
Apr 14, 2011 97.90 98.89 96.80 98.45 2,422 +0.33(+0.34%)
Apr 13, 2011 99.00 99.00 98.12 98.12 468 -0.22(-0.22%)
Apr 12, 2011 99.44 100.10 98.01 98.34 2,356 -1.10(-1.11%)
Apr 11, 2011 99.11 100.87 98.59 99.44 2,091 -1.21(-1.20%)
Apr 08, 2011 100.76 101.97 100.34 100.65 1,177 +0.00(+0.00%)
Apr 07, 2011 101.20 103.40 99.11 100.65 2,943 -0.44(-0.44%)
Apr 06, 2011 100.10 101.20 100.10 101.09 1,873 +0.77(+0.77%)
Apr 05, 2011 100.10 100.76 99.00 100.32 1,344 +0.88(+0.88%)
Apr 04, 2011 99.44 100.76 99.00 99.44 1,486 +0.44(+0.44%)
Apr 01, 2011 98.80 99.00 98.23 99.00 909 +0.21(+0.21%)
Mar 31, 2011 98.45 99.11 98.34 98.79 2,793 +0.01(+0.01%)
Mar 30, 2011 98.78 99.00 98.45 98.78 1,847 -0.22(-0.22%)
Mar 29, 2011 98.89 99.44 98.45 99.00 1,543 -0.33(-0.33%)
Mar 28, 2011 99.44 100.54 98.67 99.33 1,794 +0.11(+0.11%)
Mar 25, 2011 99.00 99.55 98.67 99.22 1,847 -0.33(-0.33%)
Mar 24, 2011 99.66 99.66 98.56 99.55 2,014 +0.44(+0.44%)
Mar 23, 2011 99.47 99.55 98.45 99.11 759 -0.88(-0.88%)
Mar 22, 2011 99.22 100.32 99.22 99.99 953 +0.00(+0.00%)
Mar 21, 2011 100.54 100.54 98.67 99.99 1,968 +1.43(+1.45%)
Mar 18, 2011 96.25 99.33 96.25 98.56 1,796 +3.30(+3.46%)
Mar 17, 2011 96.80 96.80 94.82 95.26 2,998 -1.63(-1.68%)
Mar 16, 2011 98.23 98.56 96.58 96.89 1,966 -1.89(-1.91%)
Mar 15, 2011 97.02 99.33 96.80 98.78 2,390 +0.99(+1.01%)
Mar 14, 2011 98.56 98.61 97.24 97.79 956 -1.21(-1.22%)
Mar 11, 2011 95.92 99.00 92.51 99.00 4,982 +1.21(+1.24%)
Mar 10, 2011 97.13 99.22 97.11 97.79 1,080 -0.11(-0.11%)
Mar 09, 2011 99.33 99.33 96.69 97.90 1,420 +0.33(+0.34%)
Mar 08, 2011 98.78 99.22 96.58 97.57 779 -0.55(-0.56%)
Mar 07, 2011 99.44 101.31 97.24 98.12 1,188 -0.88(-0.89%)
Mar 04, 2011 101.42 101.97 99.00 99.00 1,753 -2.53(-2.49%)
Mar 03, 2011 103.40 103.40 100.32 101.53 2,146 -0.44(-0.43%)
Mar 02, 2011 102.30 103.07 101.51 101.97 2,577 -0.88(-0.86%)
Mar 01, 2011 100.54 102.85 100.10 102.85 4,826 +2.53(+2.52%)
Feb 28, 2011 98.12 100.54 98.12 100.32 2,839 +2.31(+2.36%)
Feb 25, 2011 101.09 101.20 96.36 98.01 6,128 -1.98(-1.98%)
Feb 24, 2011 102.96 102.96 99.99 99.99 3,627 -3.19(-3.09%)
Feb 23, 2011 102.85 103.40 102.63 103.18 1,229 +0.55(+0.54%)
Feb 22, 2011 102.52 103.40 101.86 102.63 1,856 -0.22(-0.21%)
Feb 18, 2011 103.18 103.40 102.85 102.85 1,779 +0.00(+0.00%)
Feb 17, 2011 102.52 103.84 102.52 102.85 3,792 +0.00(+0.00%)
Feb 16, 2011 102.85 103.40 101.75 102.85 3,154 +0.11(+0.11%)
Feb 15, 2011 101.64 102.74 101.64 102.74 1,096 +1.10(+1.08%)
Feb 14, 2011 102.08 102.08 100.43 101.64 878 -0.88(-0.86%)
Feb 11, 2011 103.40 103.84 101.53 102.52 3,553 -0.11(-0.11%)
Feb 10, 2011 100.54 102.85 100.54 102.63 3,611 +0.77(+0.76%)
Feb 09, 2011 100.87 102.63 100.87 101.86 436 +0.33(+0.33%)
Feb 08, 2011 103.40 103.40 100.43 101.53 3,251 -1.32(-1.28%)
Feb 07, 2011 102.63 103.07 101.20 102.85 2,853 +1.65(+1.63%)
Feb 04, 2011 101.31 102.85 100.87 101.20 657 -0.66(-0.65%)
Feb 03, 2011 101.75 102.30 100.65 101.86 627 +0.55(+0.54%)
Feb 02, 2011 100.21 103.29 99.99 101.31 2,244 -1.32(-1.29%)
Feb 01, 2011 102.74 103.51 102.08 102.63 928 -0.33(-0.32%)
Jan 31, 2011 103.73 103.95 100.98 102.96 2,053 -0.11(-0.11%)
Jan 28, 2011 104.50 104.50 103.07 103.07 1,646 -1.10(-1.05%)
Jan 27, 2011 102.63 104.50 102.63 104.17 1,778 +0.80(+0.77%)
Jan 26, 2011 103.16 104.28 101.42 103.37 1,586 +2.28(+2.25%)
Jan 25, 2011 98.45 101.64 98.45 101.09 2,651 +2.64(+2.68%)
Jan 24, 2011 97.68 98.89 96.80 98.45 3,426 +0.22(+0.22%)
Jan 21, 2011 103.40 103.84 98.12 98.23 2,850 -5.39(-5.20%)
Jan 20, 2011 102.19 103.95 100.10 103.62 3,547 -0.33(-0.32%)
Jan 19, 2011 106.15 106.70 99.88 103.95 10,855 -1.98(-1.87%)
Jan 18, 2011 103.95 105.93 102.41 105.93 4,663 +3.63(+3.55%)
Jan 14, 2011 98.01 102.30 98.01 102.30 4,780 +4.07(+4.14%)
Jan 13, 2011 93.83 99.76 93.83 98.23 7,703 +3.74(+3.96%)
Jan 12, 2011 93.50 94.49 93.13 94.49 2,480 +1.32(+1.42%)
Jan 11, 2011 90.53 93.50 90.31 93.17 5,162 +2.48(+2.73%)
Jan 10, 2011 88.22 90.69 87.89 90.69 1,324 +2.03(+2.30%)
Jan 07, 2011 91.08 91.08 88.00 88.66 2,149 -1.32(-1.46%)
Jan 06, 2011 89.10 91.30 89.10 89.98 2,435 +0.88(+0.98%)
Jan 05, 2011 87.78 89.54 87.67 89.10 2,427 +1.21(+1.38%)
Jan 04, 2011 86.79 88.00 85.14 87.89 2,496 +0.22(+0.25%)
Jan 03, 2011 87.56 88.00 85.03 87.67 2,458 +0.77(+0.89%)
Dec 31, 2010 86.46 88.00 85.25 86.90 2,964 -0.11(-0.13%)
Dec 30, 2010 87.23 88.00 87.01 87.01 1,390 +0.11(+0.13%)
Dec 29, 2010 88.00 88.22 86.68 86.90 3,032 -1.10(-1.25%)
Dec 28, 2010 86.79 88.44 86.68 88.00 1,141 -0.33(-0.37%)
Dec 27, 2010 87.89 88.55 86.57 88.33 2,264 +0.55(+0.63%)
Dec 23, 2010 87.56 88.00 86.68 87.78 1,969 +0.44(+0.50%)
Dec 22, 2010 88.66 90.20 87.34 87.34 2,425 -1.51(-1.70%)
Dec 21, 2010 87.34 89.43 87.12 88.85 1,965 +0.85(+0.96%)
Dec 20, 2010 87.56 88.55 86.90 88.00 4,838 +0.66(+0.76%)
Dec 17, 2010 88.00 90.09 86.79 87.34 2,062 -0.77(-0.87%)
Dec 16, 2010 86.35 90.42 86.35 88.11 6,864 +1.65(+1.91%)
Dec 15, 2010 87.23 87.23 85.91 86.46 1,025 -0.66(-0.76%)
Dec 14, 2010 86.02 88.00 86.02 87.12 1,295 +1.76(+2.06%)
Dec 13, 2010 88.33 90.64 84.81 85.36 1,869 -3.74(-4.20%)
Dec 10, 2010 91.63 91.63 88.99 89.10 1,445 -0.55(-0.61%)
Dec 09, 2010 88.44 89.65 86.35 89.65 1,420 +0.99(+1.12%)
Dec 08, 2010 89.65 92.40 88.66 88.66 1,883 -1.98(-2.18%)
Dec 07, 2010 86.90 91.30 86.35 90.64 1,993 +3.96(+4.57%)
Dec 06, 2010 86.08 86.90 85.80 86.68 408 +0.00(+0.00%)
Dec 03, 2010 84.81 86.68 84.26 86.68 1,954 +0.88(+1.03%)
Dec 02, 2010 84.92 85.80 83.82 85.80 3,146 +0.55(+0.65%)
Dec 01, 2010 85.80 85.80 84.15 85.25 5,447 -0.44(-0.51%)
Nov 30, 2010 85.03 86.55 84.48 85.69 2,156 +0.11(+0.13%)
Nov 29, 2010 85.80 85.91 85.36 85.58 952 -0.66(-0.77%)
Nov 26, 2010 85.36 86.69 85.14 86.24 363 +0.99(+1.16%)
Nov 24, 2010 85.91 85.25 85.25 85.25 13,800 +0.11(+0.13%)
Nov 23, 2010 85.25 85.25 83.93 85.14 1,542 -0.22(-0.26%)
Nov 22, 2010 86.02 86.90 84.26 85.36 8,550 +0.66(+0.78%)
Nov 19, 2010 83.93 86.79 83.88 84.70 3,134 -0.22(-0.26%)
Nov 18, 2010 86.90 86.90 84.15 84.92 1,603 -1.10(-1.28%)
Nov 17, 2010 85.47 86.35 83.60 86.02 1,052 +0.55(+0.64%)
Nov 16, 2010 87.56 87.56 84.48 85.47 3,991 -1.65(-1.89%)
Nov 15, 2010 87.01 87.67 86.90 87.12 358 -0.55(-0.63%)
Nov 12, 2010 85.47 87.89 85.13 87.67 856 -0.22(-0.25%)
Nov 11, 2010 84.59 90.62 84.59 87.89 1,310 +0.11(+0.13%)
Nov 10, 2010 85.69 92.27 85.69 87.78 2,291 +1.32(+1.53%)
Nov 09, 2010 89.10 90.64 83.60 86.46 5,645 -3.41(-3.79%)
Nov 08, 2010 95.70 95.70 89.87 89.87 3,946 -5.61(-5.88%)
Nov 05, 2010 94.05 95.48 92.51 95.48 4,096 +0.26(+0.27%)
Nov 04, 2010 91.85 95.22 89.65 95.22 4,057 +1.72(+1.84%)
Nov 03, 2010 95.59 95.70 93.28 93.50 2,183 +0.00(+0.00%)
Nov 02, 2010 95.92 95.92 92.95 93.50 3,686 -1.98(-2.07%)
Nov 01, 2010 95.70 95.70 91.30 95.48 2,678 +1.54(+1.64%)
Oct 29, 2010 94.27 95.70 93.06 93.94 4,940 +0.22(+0.23%)
Oct 28, 2010 93.06 95.69 92.51 93.72 2,021 +0.22(+0.24%)
Oct 27, 2010 93.50 96.14 90.86 93.50 6,424 +5.39(+6.12%)
Oct 25, 2010 86.90 89.87 86.24 88.11 5,386 +1.21(+1.39%)
Oct 22, 2010 83.71 87.45 83.71 86.90 2,829 +0.77(+0.89%)
Oct 21, 2010 87.45 87.45 85.03 86.13 2,263 -0.55(-0.63%)
Oct 20, 2010 87.89 87.89 83.60 86.68 6,401 -0.99(-1.13%)
Oct 19, 2010 87.67 87.67 85.25 87.67 2,766 +0.33(+0.38%)
Oct 18, 2010 87.56 87.56 84.37 87.34 4,716 +0.44(+0.51%)
Oct 15, 2010 87.01 87.45 83.71 86.90 2,318 +0.66(+0.77%)
Oct 14, 2010 86.02 86.90 82.94 86.24 5,906 +1.10(+1.29%)
Oct 13, 2010 84.48 86.46 84.38 85.14 1,773 +0.44(+0.52%)
Oct 12, 2010 79.75 85.03 78.33 84.70 2,997 +4.07(+5.05%)
Oct 11, 2010 81.18 87.12 80.63 80.63 7,641 -1.87(-2.27%)
Oct 08, 2010 80.85 82.50 80.85 82.50 3,709 +1.98(+2.46%)
Oct 07, 2010 77.77 80.63 77.77 80.52 1,382 +3.19(+4.13%)
Oct 06, 2010 79.27 81.68 77.33 77.33 3,743 -1.32(-1.68%)
Oct 05, 2010 76.23 78.65 74.36 78.65 2,489 +3.74(+4.99%)
Oct 04, 2010 74.36 77.22 74.25 74.91 2,526 +0.55(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.