Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.50 11.50 11.38 11.38 1,375 -0.28(-2.37%)
Sep 27, 2007 11.64 11.74 11.63 11.66 1,787 -0.01(-0.06%)
Sep 26, 2007 11.63 11.66 11.60 11.66 2,355 -0.10(-0.87%)
Sep 25, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 24, 2007 11.43 11.77 11.43 11.77 4,373 +0.20(+1.76%)
Sep 21, 2007 11.52 11.56 11.34 11.56 11,362 +0.01(+0.06%)
Sep 20, 2007 11.51 11.55 11.51 11.55 412 +0.09(+0.83%)
Sep 19, 2007 11.33 11.56 11.33 11.46 4,681 -0.04(-0.32%)
Sep 18, 2007 11.49 11.53 11.49 11.50 1,787 +0.04(+0.38%)
Sep 17, 2007 11.63 11.63 11.40 11.45 3,410 +0.01(+0.06%)
Sep 14, 2007 11.38 11.45 11.38 11.45 1,107 +0.05(+0.45%)
Sep 13, 2007 11.41 11.41 11.38 11.39 1,100 -0.07(-0.57%)
Sep 12, 2007 11.48 11.48 11.46 11.46 412 -0.15(-1.32%)
Sep 11, 2007 11.64 11.64 11.61 11.61 16,639 -0.01(-0.06%)
Sep 10, 2007 11.53 11.63 11.49 11.62 2,062 +0.03(+0.25%)
Sep 07, 2007 11.58 11.59 11.52 11.59 1,100 -0.05(-0.44%)
Sep 06, 2007 11.60 11.64 11.60 11.64 609 +0.01(+0.12%)
Sep 05, 2007 11.51 11.63 11.51 11.63 1,787 +0.12(+1.01%)
Sep 04, 2007 11.50 11.56 11.49 11.51 4,538 -0.06(-0.50%)
Aug 31, 2007 11.44 11.57 11.44 11.57 2,758 +0.04(+0.31%)
Aug 30, 2007 11.45 11.53 11.45 11.53 3,877 +0.04(+0.38%)
Aug 29, 2007 11.46 11.49 11.45 11.49 4,400 +0.04(+0.32%)
Aug 28, 2007 11.35 11.55 11.34 11.45 11,688 -0.01(-0.06%)
Aug 27, 2007 11.38 11.46 11.38 11.46 3,026 +0.00(+0.00%)
Aug 24, 2007 11.45 11.49 11.45 11.46 10,235 -0.01(-0.13%)
Aug 23, 2007 11.45 11.47 11.39 11.47 1,918 +0.02(+0.19%)
Aug 22, 2007 11.35 11.45 11.34 11.45 1,237 +0.11(+0.96%)
Aug 21, 2007 11.35 11.40 11.34 11.34 7,348 +0.04(+0.32%)
Aug 20, 2007 11.83 11.83 11.21 11.31 24,615 -0.32(-2.75%)
Aug 17, 2007 11.63 11.68 11.61 11.63 1,563 +0.15(+1.27%)
Aug 16, 2007 11.46 11.55 11.38 11.48 2,940 +0.07(+0.64%)
Aug 15, 2007 11.28 11.41 11.27 11.41 979 -0.01(-0.13%)
Aug 14, 2007 11.34 11.42 11.31 11.42 2,612 +0.08(+0.71%)
Aug 13, 2007 11.42 11.47 11.34 11.34 12,101 -0.11(-0.95%)
Aug 10, 2007 11.52 11.55 11.45 11.45 4,675 -0.10(-0.88%)
Aug 09, 2007 11.76 11.83 11.36 11.55 9,084 -0.18(-1.55%)
Aug 08, 2007 11.09 12.11 11.09 11.74 18,985 +0.10(+0.87%)
Aug 07, 2007 11.62 11.67 11.61 11.63 6,724 +0.11(+0.95%)
Aug 06, 2007 11.78 11.82 11.05 11.53 13,680 -0.22(-1.86%)
Aug 03, 2007 11.74 11.87 11.74 11.74 5,363 -0.09(-0.74%)
Aug 02, 2007 11.79 11.87 11.79 11.83 2,887 +0.06(+0.49%)
Aug 01, 2007 11.77 12.02 11.66 11.77 6,025 -0.15(-1.28%)
Jul 31, 2007 11.63 12.14 11.21 11.93 158,203 +0.29(+2.50%)
Jul 30, 2007 11.60 11.74 11.50 11.63 50,055 +0.07(+0.63%)
Jul 27, 2007 11.51 11.61 11.49 11.56 3,646 +0.04(+0.32%)
Jul 26, 2007 11.62 11.62 11.53 11.53 2,819 -0.12(-1.00%)
Jul 25, 2007 11.32 11.74 11.32 11.64 21,499 +0.66(+6.03%)
Jul 24, 2007 11.09 11.09 10.98 10.98 8,926 -0.32(-2.83%)
Jul 23, 2007 11.27 11.33 11.27 11.30 1,355 +0.00(+0.00%)
Jul 20, 2007 11.42 11.48 11.30 11.30 2,337 -0.20(-1.77%)
Jul 19, 2007 11.28 11.51 11.27 11.50 5,638 +0.25(+2.26%)
Jul 18, 2007 11.31 11.38 10.91 11.25 10,085 -0.24(-2.09%)
Jul 17, 2007 11.46 11.56 11.44 11.49 7,182 -0.09(-0.75%)
Jul 16, 2007 11.49 11.58 11.49 11.58 4,176 +0.09(+0.76%)
Jul 13, 2007 11.56 11.58 11.46 11.49 7,013 -0.07(-0.63%)
Jul 12, 2007 11.56 11.60 11.54 11.56 2,945 +0.07(+0.57%)
Jul 11, 2007 11.50 11.69 11.50 11.50 4,707 -0.12(-1.00%)
Jul 10, 2007 11.63 11.63 11.45 11.61 2,750 -0.02(-0.19%)
Jul 09, 2007 11.74 11.74 11.63 11.63 3,575 -0.22(-1.84%)
Jul 06, 2007 11.86 11.86 11.80 11.85 2,612 +0.03(+0.25%)
Jul 05, 2007 11.73 11.82 11.73 11.82 2,475 +0.05(+0.43%)
Jul 03, 2007 11.72 11.77 11.61 11.77 3,754 +0.12(+1.06%)
Jul 02, 2007 11.39 11.72 11.39 11.65 7,801 +0.23(+2.04%)
Jun 29, 2007 11.53 11.55 11.09 11.42 24,725 -0.15(-1.26%)
Jun 28, 2007 12.11 12.15 10.87 11.56 25,319 -0.44(-3.64%)
Jun 27, 2007 12.11 12.11 11.74 12.00 37,469 -0.18(-1.49%)
Jun 26, 2007 12.91 12.96 12.11 12.18 26,372 -0.84(-6.42%)
Jun 25, 2007 13.13 13.15 12.94 13.02 34,612 +0.11(+0.85%)
Jun 22, 2007 13.07 13.27 12.91 12.91 110,110 +0.04(+0.28%)
Jun 21, 2007 13.27 13.49 12.73 12.87 17,881 -0.36(-2.75%)
Jun 20, 2007 13.41 13.50 13.21 13.23 5,775 -0.27(-1.99%)
Jun 19, 2007 13.31 13.53 13.31 13.50 3,850 -0.03(-0.22%)
Jun 18, 2007 13.45 13.59 13.37 13.53 11,551 +0.12(+0.87%)
Jun 15, 2007 12.65 13.52 12.65 13.42 11,001 +0.73(+5.73%)
Jun 14, 2007 12.75 12.75 12.65 12.69 7,838 +0.03(+0.23%)
Jun 13, 2007 12.88 12.89 12.56 12.66 8,388 -0.11(-0.85%)
Jun 12, 2007 13.24 13.41 12.77 12.77 20,077 -0.39(-2.93%)
Jun 11, 2007 13.37 13.37 13.02 13.15 3,939 -0.29(-2.16%)
Jun 08, 2007 13.23 13.45 13.23 13.45 81,409 +0.10(+0.76%)
Jun 07, 2007 13.50 13.53 13.23 13.34 15,734 -0.07(-0.54%)
Jun 06, 2007 13.63 13.93 13.42 13.42 7,075 +6.76(+101.64%)
Jun 05, 2007 6.543 6.654 6.454 6.654 12,816 +0.03(+0.41%)
Jun 04, 2007 6.428 6.626 6.428 6.626 20,685 +0.13(+1.96%)
Jun 01, 2007 6.381 6.499 6.347 6.499 17,877 +0.16(+2.49%)
May 31, 2007 6.299 6.361 6.299 6.341 110,596 +0.04(+0.66%)
May 30, 2007 6.250 6.317 6.234 6.299 58,733 +0.05(+0.87%)
May 29, 2007 6.045 6.245 6.045 6.245 45,592 +0.20(+3.28%)
May 25, 2007 6.174 6.174 6.005 6.047 25,179 -0.11(-1.77%)
May 24, 2007 6.230 6.234 6.137 6.156 9,626 -0.14(-2.28%)
May 23, 2007 6.292 6.334 6.279 6.299 3,864 -0.01(-0.14%)
May 22, 2007 6.279 6.368 6.279 6.308 9,903 +0.07(+1.08%)
May 21, 2007 6.227 6.241 6.227 6.241 1,815 +0.04(+0.70%)
May 18, 2007 6.245 6.245 6.197 6.197 3,300 -0.05(-0.81%)
May 17, 2007 6.290 6.290 6.248 6.248 3,987 -0.03(-0.55%)
May 16, 2007 6.317 6.318 6.283 6.283 3,850 -0.05(-0.78%)
May 15, 2007 6.381 6.387 6.332 6.332 7,425 -0.08(-1.19%)
May 14, 2007 6.408 6.437 6.408 6.408 5,261 -0.04(-0.68%)
May 11, 2007 6.452 6.452 6.452 6.452 6,683 -0.03(-0.53%)
May 10, 2007 6.430 6.487 6.417 6.487 11,870 +0.05(+0.76%)
May 09, 2007 6.481 6.512 6.417 6.437 13,165 -0.05(-0.81%)
May 08, 2007 6.592 6.592 6.481 6.490 11,303 -0.05(-0.83%)
May 07, 2007 6.490 6.579 6.481 6.545 204,467 +0.06(+0.98%)
May 04, 2007 6.483 6.516 6.481 6.481 17,981 +0.00(+0.00%)
May 03, 2007 6.503 6.508 6.472 6.481 19,667 -0.03(-0.53%)
May 02, 2007 6.503 6.539 6.503 6.516 15,676 +0.01(+0.11%)
May 01, 2007 6.445 6.539 6.445 6.508 121,572 +0.06(+0.99%)
Apr 30, 2007 6.436 6.447 6.426 6.445 34,838 +0.01(+0.23%)
Apr 27, 2007 6.412 6.445 6.412 6.430 77,402 +0.08(+1.20%)
Apr 26, 2007 6.227 6.394 6.227 6.354 46,546 +0.17(+2.79%)
Apr 25, 2007 6.136 6.234 6.136 6.181 12,651 +0.03(+0.56%)
Apr 24, 2007 6.154 6.168 6.145 6.147 5,775 -0.03(-0.56%)
Apr 23, 2007 6.176 6.199 6.176 6.181 6,485 -0.05(-0.87%)
Apr 20, 2007 6.217 6.299 6.217 6.236 25,116 +0.03(+0.41%)
Apr 19, 2007 6.219 6.219 6.201 6.210 1,100 -0.03(-0.41%)
Apr 18, 2007 6.097 6.256 6.097 6.236 42,382 +0.11(+1.81%)
Apr 17, 2007 6.150 6.221 6.125 6.125 5,396 -0.13(-2.01%)
Apr 16, 2007 6.227 6.290 6.227 6.250 3,300 +0.01(+0.09%)
Apr 13, 2007 6.208 6.272 6.208 6.245 7,464 +0.05(+0.85%)
Apr 12, 2007 6.196 6.208 6.192 6.192 4,078 -0.01(-0.12%)
Apr 11, 2007 6.230 6.232 6.199 6.199 1,100 -0.01(-0.12%)
Apr 10, 2007 6.154 6.207 6.154 6.207 15,104 +0.05(+0.77%)
Apr 09, 2007 6.232 6.237 6.159 6.159 6,119 -0.11(-1.80%)
Apr 05, 2007 6.330 6.330 6.272 6.272 2,200 -0.05(-0.72%)
Apr 04, 2007 6.363 6.385 6.281 6.317 10,233 -0.05(-0.71%)
Apr 03, 2007 6.454 6.454 6.363 6.363 2,821 -0.05(-0.71%)
Apr 02, 2007 6.408 6.408 6.408 6.408 0 +0.00(+0.00%)
Mar 30, 2007 6.408 6.408 6.408 6.408 18,185 -0.03(-0.48%)
Mar 29, 2007 6.417 6.439 6.414 6.439 1,100 +0.02(+0.34%)
Mar 28, 2007 6.410 6.481 6.410 6.417 4,400 +0.01(+0.14%)
Mar 27, 2007 6.408 6.409 6.408 6.409 5,332 -0.00(-0.03%)
Mar 26, 2007 6.526 6.534 6.390 6.410 10,451 -0.15(-2.22%)
Mar 23, 2007 6.556 6.556 6.556 6.556 275 -0.01(-0.10%)
Mar 22, 2007 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 21, 2007 6.562 6.562 6.562 6.562 365 -0.01(-0.12%)
Mar 20, 2007 6.545 6.570 6.545 6.570 1,127 +0.03(+0.39%)
Mar 19, 2007 6.565 6.586 6.545 6.545 3,162 -0.05(-0.69%)
Mar 16, 2007 6.523 6.590 6.523 6.590 6,270 +0.00(+0.00%)
Mar 15, 2007 6.586 6.612 6.586 6.590 6,466 -0.01(-0.08%)
Mar 14, 2007 6.634 6.634 6.596 6.596 34,654 -0.04(-0.55%)
Mar 13, 2007 6.634 6.636 6.608 6.632 2,750 +0.02(+0.33%)
Mar 12, 2007 6.470 6.610 6.461 6.610 11,059 +0.14(+2.11%)
Mar 09, 2007 6.474 6.474 6.474 6.474 275 -0.02(-0.25%)
Mar 08, 2007 6.556 6.556 6.481 6.490 6,207 -0.10(-1.52%)
Mar 07, 2007 6.597 6.597 6.590 6.590 825 -0.05(-0.79%)
Mar 06, 2007 6.525 6.683 6.479 6.643 52,850 +0.09(+1.39%)
Mar 05, 2007 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Mar 02, 2007 6.585 6.588 6.530 6.552 2,750 +0.01(+0.11%)
Mar 01, 2007 6.581 6.581 6.526 6.545 1,493 -0.05(-0.69%)
Feb 28, 2007 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Feb 27, 2007 6.663 6.663 6.590 6.590 6,072 -0.08(-1.20%)
Feb 26, 2007 6.690 6.699 6.645 6.670 27,503 -0.00(-0.05%)
Feb 23, 2007 6.701 6.701 6.674 6.674 3,575 -0.03(-0.38%)
Feb 22, 2007 6.699 6.699 6.659 6.699 4,675 +0.00(+0.00%)
Feb 21, 2007 6.694 6.699 6.679 6.699 8,600 +0.00(+0.00%)
Feb 20, 2007 6.665 6.699 6.663 6.699 13,171 +0.00(+0.00%)
Feb 16, 2007 6.701 6.725 6.699 6.699 83,610 +0.00(+0.00%)
Feb 15, 2007 6.656 6.699 6.636 6.699 24,315 +0.01(+0.19%)
Feb 14, 2007 6.681 6.692 6.681 6.686 2,585 -0.00(-0.05%)
Feb 13, 2007 6.716 6.725 6.690 6.690 4,216 -0.01(-0.14%)
Feb 12, 2007 6.688 6.699 6.681 6.699 5,775 +0.02(+0.30%)
Feb 09, 2007 6.701 6.701 6.676 6.679 7,618 -0.02(-0.35%)
Feb 08, 2007 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Feb 07, 2007 6.710 6.712 6.672 6.703 1,650 +0.01(+0.19%)
Feb 06, 2007 6.686 6.699 6.681 6.690 57,344 +0.00(+0.00%)
Feb 05, 2007 6.701 6.701 6.688 6.690 4,675 +0.01(+0.16%)
Feb 02, 2007 6.659 6.699 6.659 6.679 2,200 -0.02(-0.30%)
Feb 01, 2007 6.692 6.699 6.677 6.699 3,017 +0.05(+0.74%)
Jan 31, 2007 6.670 6.697 6.650 6.650 9,587 -0.05(-0.71%)
Jan 30, 2007 6.686 6.703 6.677 6.697 7,211 +0.02(+0.33%)
Jan 29, 2007 6.639 6.701 6.639 6.676 11,664 -0.02(-0.35%)
Jan 26, 2007 6.725 6.725 6.666 6.699 8,526 +0.00(+0.05%)
Jan 25, 2007 6.683 6.721 6.681 6.696 42,905 -0.00(-0.05%)
Jan 24, 2007 6.772 6.772 6.683 6.699 11,276 -0.12(-1.71%)
Jan 23, 2007 6.813 6.817 6.812 6.816 3,712 +0.00(+0.04%)
Jan 22, 2007 6.796 6.813 6.796 6.813 1,650 +0.00(+0.01%)
Jan 19, 2007 6.848 6.854 6.812 6.812 12,651 -0.03(-0.45%)
Jan 18, 2007 6.770 6.843 6.770 6.843 2,860 +0.13(+1.95%)
Jan 17, 2007 6.683 6.730 6.683 6.712 7,918 -0.02(-0.35%)
Jan 16, 2007 6.689 6.754 6.689 6.736 5,808 +0.04(+0.62%)
Jan 12, 2007 6.712 6.756 6.694 6.694 2,766 -0.04(-0.65%)
Jan 11, 2007 6.723 6.754 6.723 6.737 3,806 -0.00(-0.03%)
Jan 10, 2007 6.768 6.817 6.708 6.739 14,384 -0.10(-1.51%)
Jan 09, 2007 6.754 6.843 6.645 6.843 18,075 +0.06(+0.83%)
Jan 08, 2007 6.719 6.786 6.719 6.786 3,239 +0.04(+0.65%)
Jan 05, 2007 6.748 6.770 6.706 6.743 72,647 -0.03(-0.43%)
Jan 04, 2007 6.764 6.796 6.763 6.772 8,663 -0.03(-0.40%)
Jan 03, 2007 6.772 6.799 6.696 6.799 31,196 +0.05(+0.78%)
Dec 29, 2006 6.754 6.763 6.732 6.746 6,127 +0.01(+0.08%)
Dec 28, 2006 6.752 6.763 6.741 6.741 10,022 +0.02(+0.24%)
Dec 27, 2006 6.701 6.752 6.692 6.725 26,430 +0.03(+0.52%)
Dec 26, 2006 6.723 6.726 6.690 6.690 52,800 +0.01(+0.16%)
Dec 22, 2006 6.625 6.712 6.625 6.679 8,526 +0.11(+1.72%)
Dec 21, 2006 6.556 6.574 6.481 6.566 27,459 -0.00(-0.03%)
Dec 20, 2006 6.636 6.636 6.545 6.568 15,066 -0.06(-0.96%)
Dec 19, 2006 6.634 6.726 6.563 6.632 23,630 +0.03(+0.39%)
Dec 18, 2006 6.636 6.646 6.536 6.606 153,462 -0.03(-0.44%)
Dec 15, 2006 6.728 6.739 6.636 6.636 483,230 -0.10(-1.48%)
Dec 14, 2006 6.817 6.817 6.714 6.736 98,186 +0.01(+0.14%)
Dec 13, 2006 6.772 6.772 6.726 6.726 48,562 +0.01(+0.14%)
Dec 12, 2006 6.772 6.772 6.708 6.717 36,260 -0.02(-0.28%)
Dec 11, 2006 6.736 6.763 6.726 6.736 29,544 +0.00(+0.01%)
Dec 08, 2006 6.728 6.776 6.726 6.736 16,226 +0.00(+0.05%)
Dec 07, 2006 6.817 6.817 6.732 6.732 3,850 -0.03(-0.43%)
Dec 06, 2006 6.770 6.790 6.728 6.761 21,284 +0.04(+0.60%)
Dec 05, 2006 6.759 6.759 6.659 6.721 51,329 -0.02(-0.35%)
Dec 04, 2006 6.726 6.808 6.726 6.745 25,143 +0.03(+0.41%)
Dec 01, 2006 6.745 6.785 6.708 6.717 34,585 -0.02(-0.35%)
Nov 30, 2006 6.753 6.777 6.741 6.741 3,025 +0.01(+0.22%)
Nov 29, 2006 6.781 6.817 6.719 6.726 406,308 +0.00(+0.05%)
Nov 28, 2006 6.699 6.797 6.697 6.723 8,993 +0.11(+1.59%)
Nov 27, 2006 6.745 6.745 6.508 6.617 84,198 -0.07(-1.09%)
Nov 24, 2006 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Nov 22, 2006 6.626 6.690 6.626 6.690 3,850 +0.05(+0.68%)
Nov 21, 2006 6.812 6.812 6.645 6.645 2,819 +0.09(+1.39%)
Nov 20, 2006 6.554 6.590 6.554 6.554 4,400 -0.03(-0.52%)
Nov 17, 2006 6.650 6.652 6.552 6.588 4,117 -0.15(-2.21%)
Nov 16, 2006 6.817 6.817 6.526 6.737 137,808 -0.08(-1.17%)
Nov 15, 2006 6.781 6.817 6.781 6.817 4,785 +0.01(+0.13%)
Nov 14, 2006 6.817 6.828 6.790 6.808 11,716 +0.00(+0.00%)
Nov 13, 2006 6.770 6.819 6.766 6.808 16,287 +0.08(+1.22%)
Nov 10, 2006 6.728 6.736 6.725 6.726 109,188 +0.02(+0.33%)
Nov 09, 2006 6.510 6.705 6.510 6.705 32,459 +0.25(+3.89%)
Nov 08, 2006 6.454 6.454 6.454 6.454 687 +0.00(+0.00%)
Nov 07, 2006 6.454 6.454 6.454 6.454 550 -0.05(-0.78%)
Nov 06, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 03, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 02, 2006 6.345 6.559 6.345 6.505 1,355 -0.02(-0.28%)
Nov 01, 2006 6.368 6.534 6.368 6.523 1,727 +0.14(+2.22%)
Oct 31, 2006 6.445 6.445 6.363 6.381 13,891 -0.14(-2.11%)
Oct 30, 2006 6.523 6.548 6.472 6.519 1,716 +0.00(+0.02%)
Oct 27, 2006 6.526 6.531 6.517 6.517 1,655 -0.04(-0.55%)
Oct 26, 2006 6.554 6.554 6.554 6.554 275 -0.01(-0.14%)
Oct 25, 2006 6.677 6.677 6.563 6.563 3,476 -0.05(-0.77%)
Oct 24, 2006 6.685 6.685 6.579 6.614 2,483 -0.02(-0.33%)
Oct 23, 2006 6.654 6.654 6.636 6.636 2,475 -0.08(-1.14%)
Oct 20, 2006 6.841 6.841 6.677 6.712 13,454 -0.06(-0.86%)
Oct 19, 2006 6.770 6.770 6.770 6.770 412 -0.12(-1.69%)
Oct 18, 2006 6.854 6.886 6.834 6.886 3,908 +0.12(+1.75%)
Oct 17, 2006 6.856 6.856 6.487 6.768 7,849 -0.05(-0.75%)
Oct 16, 2006 6.657 6.863 6.657 6.819 10,555 +0.22(+3.28%)
Oct 13, 2006 6.490 6.603 6.490 6.603 5,148 +0.05(+0.78%)
Oct 12, 2006 6.546 6.552 6.546 6.552 866 +0.08(+1.18%)
Oct 11, 2006 6.472 6.525 6.445 6.476 35,055 -0.02(-0.25%)
Oct 10, 2006 6.440 6.492 6.440 6.492 23,927 +0.11(+1.74%)
Oct 09, 2006 6.408 6.536 6.363 6.381 4,139 +0.02(+0.34%)
Oct 06, 2006 6.336 6.381 6.336 6.359 2,475 -0.02(-0.26%)
Oct 05, 2006 6.337 6.399 6.337 6.376 825 +0.01(+0.11%)
Oct 04, 2006 6.363 6.399 6.363 6.368 7,150 +0.01(+0.20%)
Oct 03, 2006 6.363 6.367 6.354 6.356 4,914 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.