Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.381 6.408 6.381 6.381 1,925 +0.00(+0.00%)
Sep 28, 2006 6.417 6.417 6.381 6.381 14,529 -0.04(-0.57%)
Sep 27, 2006 6.408 6.417 6.408 6.417 3,025 -0.06(-0.87%)
Sep 26, 2006 6.501 6.501 6.410 6.474 18,633 -0.02(-0.34%)
Sep 25, 2006 6.492 6.628 6.492 6.496 11,515 -0.05(-0.75%)
Sep 22, 2006 6.599 6.599 6.472 6.545 16,336 -0.07(-1.07%)
Sep 21, 2006 6.708 6.730 6.616 6.616 9,766 -0.09(-1.28%)
Sep 20, 2006 6.759 6.759 6.699 6.701 4,436 -0.09(-1.26%)
Sep 19, 2006 6.808 6.899 6.754 6.786 19,543 -0.08(-1.11%)
Sep 18, 2006 6.861 6.877 6.861 6.863 7,024 +0.00(+0.00%)
Sep 15, 2006 6.876 6.908 6.863 6.863 3,437 -0.05(-0.71%)
Sep 14, 2006 6.912 6.925 6.912 6.912 2,846 -0.06(-0.89%)
Sep 13, 2006 6.985 6.985 6.974 6.974 550 +0.08(+1.22%)
Sep 12, 2006 6.987 6.987 6.890 6.890 4,125 -0.11(-1.58%)
Sep 11, 2006 6.948 7.001 6.948 7.001 550 -0.00(-0.03%)
Sep 08, 2006 6.999 7.079 6.999 7.003 2,887 -0.04(-0.62%)
Sep 07, 2006 7.037 7.074 7.037 7.046 80,859 -0.03(-0.49%)
Sep 06, 2006 7.054 7.081 7.045 7.081 24,194 +0.00(+0.00%)
Sep 05, 2006 7.045 7.081 7.045 7.081 2,750 +0.00(+0.00%)
Sep 01, 2006 6.990 7.081 6.990 7.081 3,996 -0.01(-0.20%)
Aug 31, 2006 7.096 7.101 7.045 7.096 71,074 +0.00(+0.00%)
Aug 30, 2006 7.090 7.101 7.063 7.096 106,787 +0.02(+0.33%)
Aug 29, 2006 7.072 7.088 7.072 7.072 28,644 +0.02(+0.26%)
Aug 28, 2006 7.046 7.054 6.999 7.054 22,082 -0.02(-0.26%)
Aug 25, 2006 7.072 7.072 7.045 7.072 5,225 +0.00(+0.00%)
Aug 24, 2006 6.908 7.075 6.908 7.072 21,403 +0.17(+2.48%)
Aug 23, 2006 6.817 6.908 6.808 6.901 20,696 +0.02(+0.26%)
Aug 22, 2006 6.808 6.899 6.808 6.883 9,296 +0.09(+1.26%)
Aug 21, 2006 6.765 6.797 6.765 6.797 5,283 +0.07(+1.05%)
Aug 18, 2006 6.726 6.799 6.726 6.726 13,952 +0.02(+0.27%)
Aug 17, 2006 6.697 6.712 6.697 6.708 7,390 +0.05(+0.74%)
Aug 16, 2006 6.545 6.661 6.545 6.659 11,435 +0.11(+1.75%)
Aug 15, 2006 6.534 6.545 6.526 6.545 8,806 +0.05(+0.76%)
Aug 14, 2006 6.457 6.541 6.454 6.496 1,718 -0.03(-0.39%)
Aug 11, 2006 6.492 6.541 6.492 6.521 4,824 -0.02(-0.31%)
Aug 10, 2006 6.525 6.545 6.468 6.541 7,126 -0.00(-0.06%)
Aug 09, 2006 6.503 6.545 6.481 6.545 7,995 -0.03(-0.44%)
Aug 08, 2006 6.566 6.581 6.556 6.573 2,313 +0.00(+0.05%)
Aug 07, 2006 6.590 6.590 6.499 6.570 11,840 -0.02(-0.30%)
Aug 04, 2006 6.225 6.590 6.225 6.590 39,918 +0.48(+7.82%)
Aug 03, 2006 6.127 6.223 6.112 6.112 1,375 -0.04(-0.71%)
Aug 02, 2006 6.165 6.165 6.156 6.156 1,100 -0.05(-0.85%)
Aug 01, 2006 5.881 6.217 5.854 6.208 75,092 +0.28(+4.72%)
Jul 31, 2006 5.997 5.997 5.928 5.928 1,375 +0.05(+0.90%)
Jul 28, 2006 5.827 5.876 5.821 5.876 6,474 -0.08(-1.37%)
Jul 27, 2006 5.916 5.988 5.916 5.957 1,375 -0.05(-0.79%)
Jul 26, 2006 5.774 6.005 5.772 6.005 9,752 +0.04(+0.67%)
Jul 25, 2006 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jul 24, 2006 5.825 6.005 5.788 5.965 41,169 +0.10(+1.64%)
Jul 21, 2006 5.734 5.954 5.734 5.868 11,221 -0.01(-0.12%)
Jul 20, 2006 5.841 5.876 5.817 5.876 16,152 -0.14(-2.33%)
Jul 19, 2006 6.052 6.052 6.016 6.016 2,750 +0.11(+1.85%)
Jul 18, 2006 5.961 5.961 5.883 5.907 10,203 -0.03(-0.58%)
Jul 17, 2006 5.760 5.999 5.760 5.941 1,650 +0.03(+0.55%)
Jul 14, 2006 5.839 5.963 5.839 5.908 10,533 -0.10(-1.66%)
Jul 13, 2006 5.937 6.027 5.937 6.008 37,068 +0.04(+0.64%)
Jul 12, 2006 5.837 6.008 5.788 5.970 36,078 +0.12(+2.02%)
Jul 11, 2006 5.999 6.045 5.852 5.852 10,726 +0.00(+0.03%)
Jul 10, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 07, 2006 5.832 5.899 5.747 5.850 48,315 -0.01(-0.12%)
Jul 06, 2006 5.674 5.872 5.650 5.857 18,696 +0.16(+2.74%)
Jul 05, 2006 5.636 5.727 5.636 5.701 16,237 +0.02(+0.35%)
Jul 03, 2006 5.681 5.681 5.681 5.681 2,480 +0.01(+0.10%)
Jun 30, 2006 5.676 5.676 5.618 5.676 1,100 -0.02(-0.41%)
Jun 29, 2006 5.681 5.699 5.592 5.699 133,666 +0.05(+0.97%)
Jun 28, 2006 5.648 5.681 5.636 5.645 2,758 -0.01(-0.19%)
Jun 27, 2006 5.636 5.681 5.636 5.656 3,550 +0.00(+0.06%)
Jun 26, 2006 5.638 5.652 5.636 5.652 825 -0.09(-1.61%)
Jun 23, 2006 5.745 5.745 5.745 5.745 0 +0.00(+0.00%)
Jun 22, 2006 5.719 5.781 5.719 5.745 15,404 +0.03(+0.48%)
Jun 21, 2006 5.679 5.727 5.628 5.718 64,517 +0.05(+0.96%)
Jun 20, 2006 5.657 5.696 5.657 5.663 1,925 -0.02(-0.32%)
Jun 19, 2006 5.697 5.697 5.661 5.681 3,850 +0.03(+0.45%)
Jun 16, 2006 5.708 5.718 5.656 5.656 8,622 -0.03(-0.51%)
Jun 15, 2006 5.768 5.768 5.585 5.685 18,784 -0.03(-0.60%)
Jun 14, 2006 5.719 5.719 5.719 5.719 275 +0.09(+1.62%)
Jun 13, 2006 5.590 5.628 5.590 5.628 13,091 -0.00(-0.03%)
Jun 12, 2006 5.634 5.639 5.630 5.630 1,925 -0.01(-0.19%)
Jun 09, 2006 5.641 5.641 5.641 5.641 0 +0.00(+0.00%)
Jun 08, 2006 5.618 5.668 5.590 5.641 187,594 -0.01(-0.10%)
Jun 07, 2006 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Jun 06, 2006 5.601 5.805 5.581 5.647 59,495 -0.02(-0.38%)
Jun 05, 2006 5.579 5.672 5.545 5.668 36,400 +0.05(+0.94%)
Jun 02, 2006 5.610 5.699 5.363 5.616 16,455 -0.11(-1.97%)
Jun 01, 2006 5.523 5.807 5.390 5.728 59,841 +0.13(+2.31%)
May 31, 2006 5.619 5.620 5.599 5.599 10,734 -0.03(-0.61%)
May 30, 2006 5.636 5.636 5.634 5.634 1,650 +0.00(+0.00%)
May 26, 2006 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
May 25, 2006 5.630 5.636 5.545 5.634 47,866 +0.04(+0.78%)
May 24, 2006 5.590 5.590 5.590 5.590 4,400 +0.05(+0.92%)
May 23, 2006 5.519 5.621 5.519 5.539 4,125 +0.09(+1.57%)
May 22, 2006 5.405 5.488 5.405 5.454 11,556 -0.01(-0.17%)
May 19, 2006 5.436 5.463 5.436 5.463 825 -0.02(-0.30%)
May 18, 2006 5.456 5.488 5.445 5.479 31,722 -0.03(-0.53%)
May 17, 2006 5.508 5.527 5.481 5.508 1,100 -0.04(-0.66%)
May 16, 2006 5.576 5.606 5.545 5.545 15,465 -0.08(-1.36%)
May 15, 2006 5.679 5.679 5.610 5.621 7,700 -0.01(-0.26%)
May 12, 2006 5.318 5.941 5.274 5.636 129,067 +0.33(+6.31%)
May 11, 2006 5.272 5.339 5.272 5.301 6,600 +0.03(+0.55%)
May 10, 2006 5.281 5.316 5.272 5.272 42,819 +0.00(+0.00%)
May 09, 2006 5.299 5.299 5.272 5.272 7,150 +0.00(+0.00%)
May 08, 2006 5.290 5.290 5.272 5.272 14,579 -0.00(-0.03%)
May 05, 2006 5.274 5.274 5.274 5.274 825 +0.00(+0.03%)
May 04, 2006 5.336 5.336 5.272 5.272 5,852 +0.00(+0.00%)
May 03, 2006 5.308 5.308 5.181 5.272 298,520 -0.04(-0.82%)
May 02, 2006 5.290 5.363 5.290 5.316 4,967 +0.03(+0.62%)
May 01, 2006 5.272 5.283 5.254 5.283 30,171 +0.01(+0.14%)
Apr 28, 2006 5.281 5.281 5.276 5.276 1,925 +0.00(+0.00%)
Apr 27, 2006 5.281 5.281 5.276 5.276 8,517 -0.01(-0.10%)
Apr 26, 2006 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Apr 25, 2006 5.299 5.299 5.281 5.281 550 -0.02(-0.34%)
Apr 24, 2006 5.296 5.299 5.272 5.299 3,869 +0.00(+0.00%)
Apr 21, 2006 5.299 5.299 5.298 5.299 2,051 +0.00(+0.03%)
Apr 20, 2006 5.267 5.299 5.267 5.298 14,254 -0.00(-0.03%)
Apr 19, 2006 5.230 5.299 5.183 5.299 31,007 +0.10(+1.92%)
Apr 18, 2006 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Apr 17, 2006 5.108 5.199 5.108 5.199 4,408 +0.04(+0.81%)
Apr 13, 2006 5.118 5.158 5.118 5.158 14,293 +0.07(+1.32%)
Apr 12, 2006 5.114 5.092 5.090 5.090 2,216 -0.02(-0.46%)
Apr 11, 2006 5.099 5.156 5.028 5.114 5,049 +0.01(+0.11%)
Apr 10, 2006 5.108 5.130 5.103 5.108 4,535 -0.02(-0.32%)
Apr 07, 2006 5.090 5.125 5.090 5.125 1,375 +0.02(+0.43%)
Apr 06, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 05, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 04, 2006 5.164 5.172 5.103 5.103 1,443 -0.01(-0.22%)
Apr 03, 2006 5.136 5.145 5.090 5.114 13,688 -0.01(-0.25%)
Mar 31, 2006 5.081 5.127 5.081 5.127 23,905 +0.08(+1.55%)
Mar 30, 2006 5.018 5.048 4.990 5.048 2,585 +0.09(+1.83%)
Mar 29, 2006 4.872 4.985 4.636 4.958 15,366 +0.09(+1.75%)
Mar 28, 2006 4.876 4.876 4.872 4.872 2,720 -0.04(-0.85%)
Mar 27, 2006 4.865 4.914 4.865 4.914 1,925 +0.08(+1.62%)
Mar 24, 2006 4.727 4.841 4.727 4.836 5,198 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.683 4.683 9,626 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.925 14,851 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.785 4.794 15,542 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 550 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.879 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.836 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,998 -0.04(-0.77%)
Mar 13, 2006 4.894 4.947 4.872 4.947 13,201 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.872 4.907 4.872 4.907 2,475 +0.01(+0.21%)
Mar 07, 2006 4.975 4.975 4.872 4.896 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.945 4.932 4.945 1,930 +0.01(+0.18%)
Mar 03, 2006 4.930 4.936 4.930 4.936 550 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,850 +0.10(+2.13%)
Mar 01, 2006 4.856 4.856 4.854 4.854 550 -0.02(-0.45%)
Feb 28, 2006 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Feb 27, 2006 4.876 4.876 4.876 4.876 1,375 +0.01(+0.12%)
Feb 24, 2006 4.816 4.870 4.811 4.870 2,057 -0.02(-0.48%)
Feb 23, 2006 4.776 4.893 4.776 4.893 7,703 +0.12(+2.42%)
Feb 22, 2006 4.727 4.876 4.727 4.778 8,564 -0.02(-0.51%)
Feb 21, 2006 4.727 4.890 4.727 4.802 19,142 +0.07(+1.51%)
Feb 17, 2006 4.727 4.772 4.727 4.730 9,686 +0.02(+0.50%)
Feb 16, 2006 4.681 4.707 4.681 4.707 1,100 -0.01(-0.11%)
Feb 15, 2006 4.696 4.712 4.696 4.712 1,031 +0.01(+0.30%)
Feb 14, 2006 4.685 4.698 4.681 4.698 1,705 -0.05(-1.00%)
Feb 13, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Feb 10, 2006 4.723 4.754 4.570 4.745 4,958 +0.01(+0.15%)
Feb 09, 2006 4.650 4.747 4.650 4.738 22,360 +0.20(+4.30%)
Feb 08, 2006 4.610 4.709 4.542 4.542 8,165 -0.04(-0.85%)
Feb 07, 2006 4.578 4.625 4.509 4.581 15,594 +0.03(+0.64%)
Feb 06, 2006 4.545 4.552 4.527 4.552 1,650 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.454 4.499 21,257 -0.04(-0.83%)
Feb 02, 2006 4.525 4.537 4.525 4.537 605 -0.00(-0.06%)
Feb 01, 2006 4.454 4.539 4.447 4.539 43,193 +0.10(+2.34%)
Jan 31, 2006 4.432 4.436 4.432 4.436 2,200 +0.03(+0.69%)
Jan 30, 2006 4.368 4.405 4.363 4.405 1,375 +0.02(+0.51%)
Jan 27, 2006 4.381 4.392 4.354 4.383 33,752 +0.04(+0.88%)
Jan 26, 2006 4.370 4.418 4.301 4.345 13,567 -0.03(-0.62%)
Jan 25, 2006 4.318 4.372 4.318 4.372 7,975 +0.05(+1.26%)
Jan 24, 2006 4.323 4.359 4.301 4.318 32,566 +0.03(+0.81%)
Jan 23, 2006 4.272 4.318 4.272 4.283 1,718 +0.03(+0.68%)
Jan 20, 2006 4.254 4.254 4.254 4.254 1,430 +0.01(+0.26%)
Jan 19, 2006 4.272 4.298 4.238 4.243 7,362 -0.00(-0.07%)
Jan 18, 2006 4.272 4.272 4.246 4.246 2,475 -0.06(-1.45%)
Jan 17, 2006 4.336 4.336 4.309 4.309 12,101 -0.03(-0.75%)
Jan 13, 2006 4.318 4.341 4.316 4.341 6,325 +0.03(+0.59%)
Jan 12, 2006 4.318 4.318 4.306 4.316 9,626 -0.00(-0.04%)
Jan 11, 2006 4.318 4.318 4.318 4.318 1,925 -0.03(-0.63%)
Jan 10, 2006 4.316 4.345 4.316 4.345 16,507 +0.07(+1.70%)
Jan 09, 2006 4.272 4.272 4.272 4.272 275 +0.05(+1.08%)
Jan 06, 2006 4.227 4.227 4.227 4.227 550 -0.06(-1.32%)
Jan 05, 2006 4.318 4.318 4.283 4.283 550 +0.06(+1.33%)
Jan 04, 2006 4.227 4.227 4.227 4.227 2,750 +0.00(+0.00%)
Jan 03, 2006 4.254 4.254 4.227 4.227 1,575 -0.04(-0.90%)
Dec 30, 2005 4.265 4.265 4.265 4.265 591 -0.01(-0.17%)
Dec 29, 2005 4.272 4.272 4.272 4.272 0 +0.00(+0.00%)
Dec 28, 2005 4.290 4.345 4.272 4.272 3,575 -0.08(-1.92%)
Dec 27, 2005 4.336 4.356 4.336 4.356 7,150 +0.03(+0.74%)
Dec 23, 2005 4.324 4.324 4.324 4.324 275 -0.02(-0.36%)
Dec 22, 2005 4.298 4.339 4.298 4.339 8,322 +0.01(+0.29%)
Dec 21, 2005 4.276 4.327 4.276 4.327 5,695 +0.05(+1.19%)
Dec 20, 2005 4.276 4.276 4.276 4.276 275 -0.05(-1.14%)
Dec 19, 2005 4.272 4.327 4.272 4.325 7,555 +0.10(+2.32%)
Dec 16, 2005 4.227 4.227 4.227 4.227 16,204 -0.01(-0.16%)
Dec 15, 2005 4.227 4.234 4.227 4.234 550 +0.01(+0.16%)
Dec 14, 2005 4.227 4.227 4.227 4.227 2,750 -0.05(-1.06%)
Dec 13, 2005 4.272 4.272 4.272 4.272 1,375 +0.00(+0.00%)
Dec 12, 2005 4.236 4.272 4.236 4.272 1,375 +0.00(+0.00%)
Dec 09, 2005 4.272 4.272 4.272 4.272 2,186 -0.05(-1.05%)
Dec 08, 2005 4.254 4.318 4.254 4.318 48,966 +0.10(+2.33%)
Dec 07, 2005 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Dec 06, 2005 4.227 4.229 4.218 4.219 4,953 -0.03(-0.68%)
Dec 05, 2005 4.227 4.249 4.227 4.249 3,517 -0.02(-0.55%)
Dec 02, 2005 4.272 4.272 4.272 4.272 4,947 +0.03(+0.73%)
Dec 01, 2005 4.327 4.327 4.241 4.241 3,025 -0.01(-0.13%)
Nov 30, 2005 4.247 4.247 4.247 4.247 275 -0.04(-1.02%)
Nov 29, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Nov 28, 2005 4.290 4.290 4.290 4.290 1,515 +0.03(+0.77%)
Nov 25, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 23, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 22, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 21, 2005 4.234 4.258 4.227 4.258 12,497 +0.03(+0.73%)
Nov 18, 2005 4.227 4.227 4.218 4.227 5,220 +0.00(+0.00%)
Nov 17, 2005 4.272 4.272 4.218 4.227 4,348 -0.09(-2.11%)
Nov 16, 2005 4.318 4.318 4.318 4.318 533 +0.00(+0.00%)
Nov 15, 2005 4.223 4.318 4.223 4.318 2,081 +0.09(+2.19%)
Nov 14, 2005 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Nov 11, 2005 4.223 4.225 4.223 4.225 550 -0.01(-0.26%)
Nov 10, 2005 4.270 4.272 4.236 4.236 5,264 +0.02(+0.43%)
Nov 09, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 08, 2005 4.218 4.218 4.218 4.218 1,650 +0.00(+0.00%)
Nov 07, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 04, 2005 4.218 4.218 4.218 4.218 3,575 -0.08(-1.86%)
Nov 03, 2005 4.256 4.299 4.219 4.298 3,162 -0.00(-0.04%)
Nov 02, 2005 4.290 4.299 4.290 4.299 550 +0.00(+0.00%)
Nov 01, 2005 4.225 4.299 4.225 4.299 9,334 +0.08(+1.94%)
Oct 31, 2005 4.218 4.218 4.218 4.218 275 +0.00(+0.00%)
Oct 28, 2005 4.218 4.218 4.218 4.218 8,526 +0.00(+0.00%)
Oct 27, 2005 4.218 4.218 4.218 4.218 4,950 +0.00(+0.00%)
Oct 26, 2005 4.218 4.218 4.218 4.218 2,200 +0.00(+0.00%)
Oct 25, 2005 4.218 4.218 4.218 4.218 1,570 -0.05(-1.23%)
Oct 24, 2005 4.209 4.270 4.209 4.270 8,801 -0.00(-0.04%)
Oct 21, 2005 4.272 4.272 4.272 4.272 4,400 +0.05(+1.29%)
Oct 20, 2005 4.249 4.249 4.218 4.218 3,300 +0.00(+0.00%)
Oct 19, 2005 4.218 4.218 4.218 4.218 36,496 -0.01(-0.20%)
Oct 18, 2005 4.218 4.226 4.218 4.226 5,500 +0.01(+0.20%)
Oct 17, 2005 4.218 4.218 4.218 4.218 275 +0.00(+0.00%)
Oct 14, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 13, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 12, 2005 4.223 4.223 4.218 4.218 1,952 -0.03(-0.74%)
Oct 11, 2005 4.299 4.299 4.249 4.249 3,226 -0.06(-1.38%)
Oct 10, 2005 4.354 4.354 4.221 4.309 5,555 -0.04(-0.84%)
Oct 07, 2005 4.299 4.345 4.299 4.345 34,379 +0.05(+1.10%)
Oct 06, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 05, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 04, 2005 4.298 4.298 4.298 4.298 0 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.