Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.850 4.870 4.680 4.760 139,791 -0.11(-2.26%)
Sep 27, 2019 5.010 5.050 4.730 4.870 357,700 -0.23(-4.51%)
Sep 26, 2019 5.170 5.170 5.020 5.100 69,755 -0.07(-1.35%)
Sep 25, 2019 5.080 5.200 4.980 5.170 93,527 +0.09(+1.77%)
Sep 24, 2019 5.330 5.390 5.030 5.080 225,293 -0.23(-4.33%)
Sep 23, 2019 5.290 5.402 5.060 5.310 313,016 +0.04(+0.76%)
Sep 20, 2019 5.200 5.300 4.930 5.270 401,700 +0.10(+1.93%)
Sep 19, 2019 5.400 5.565 5.160 5.170 294,401 +0.00(+0.00%)
Sep 18, 2019 5.680 5.800 5.100 5.170 328,004 -0.40(-7.18%)
Sep 17, 2019 5.440 5.740 5.210 5.570 767,701 +0.06(+1.09%)
Sep 16, 2019 5.100 5.646 4.910 5.510 4,473,226 +0.72(+15.03%)
Sep 13, 2019 4.710 4.807 4.707 4.790 59,400 +0.11(+2.35%)
Sep 12, 2019 4.880 4.920 4.674 4.680 257,667 -0.19(-3.90%)
Sep 11, 2019 5.000 5.040 4.840 4.870 176,049 -0.09(-1.81%)
Sep 10, 2019 5.400 5.400 4.910 4.960 225,399 -0.37(-6.94%)
Sep 09, 2019 5.300 5.430 5.250 5.330 306,512 +0.15(+2.90%)
Sep 06, 2019 4.950 5.240 4.950 5.180 357,900 +0.29(+5.93%)
Sep 05, 2019 4.890 4.930 4.850 4.890 76,748 +0.05(+1.03%)
Sep 04, 2019 4.830 4.900 4.800 4.840 64,156 +0.04(+0.83%)
Sep 03, 2019 4.890 4.890 4.740 4.800 61,024 -0.07(-1.44%)
Aug 30, 2019 4.840 4.961 4.840 4.870 66,900 +0.06(+1.25%)
Aug 29, 2019 4.670 4.860 4.670 4.810 94,095 +0.16(+3.44%)
Aug 28, 2019 4.690 4.790 4.640 4.650 58,798 -0.05(-1.06%)
Aug 27, 2019 4.840 5.000 4.620 4.700 161,687 -0.13(-2.69%)
Aug 26, 2019 4.790 5.000 4.790 4.830 151,717 +0.06(+1.26%)
Aug 23, 2019 4.550 5.050 4.535 4.770 282,900 +0.19(+4.15%)
Aug 22, 2019 4.890 4.900 4.570 4.580 217,618 -0.26(-5.37%)
Aug 21, 2019 4.720 4.880 4.490 4.840 521,885 +0.06(+1.26%)
Aug 20, 2019 4.340 4.820 4.290 4.780 1,289,579 +0.70(+17.16%)
Aug 19, 2019 4.100 4.270 4.000 4.080 83,499 +0.01(+0.25%)
Aug 16, 2019 4.050 4.170 3.990 4.070 75,100 +0.04(+0.99%)
Aug 15, 2019 4.330 4.350 3.920 4.030 239,692 -0.25(-5.84%)
Aug 14, 2019 4.130 4.300 4.030 4.280 304,834 +0.09(+2.15%)
Aug 13, 2019 3.900 4.230 3.900 4.190 424,553 +0.32(+8.27%)
Aug 12, 2019 3.600 3.950 3.600 3.870 480,442 +0.27(+7.35%)
Aug 09, 2019 3.770 3.780 3.500 3.605 76,300 -0.15(-3.87%)
Aug 08, 2019 3.690 3.760 3.690 3.750 58,230 +0.07(+1.90%)
Aug 07, 2019 3.730 3.780 3.630 3.680 40,774 -0.06(-1.60%)
Aug 06, 2019 3.510 3.790 3.510 3.740 407,442 +0.22(+6.25%)
Aug 05, 2019 3.420 3.520 3.371 3.520 163,623 +0.14(+4.14%)
Aug 02, 2019 3.460 3.480 3.370 3.380 83,200 -0.09(-2.59%)
Aug 01, 2019 3.400 3.480 3.400 3.470 26,317 +0.06(+1.76%)
Jul 31, 2019 3.400 3.440 3.340 3.410 65,063 +0.04(+1.19%)
Jul 30, 2019 3.370 3.390 3.350 3.370 17,720 -0.03(-0.88%)
Jul 29, 2019 3.420 3.430 3.370 3.400 16,075 -0.02(-0.53%)
Jul 26, 2019 3.410 3.430 3.397 3.418 21,000 +0.01(+0.24%)
Jul 25, 2019 3.400 3.440 3.360 3.410 37,102 +0.03(+0.89%)
Jul 24, 2019 3.400 3.440 3.370 3.380 51,080 -0.02(-0.59%)
Jul 23, 2019 3.400 3.510 3.390 3.400 99,335 +0.01(+0.29%)
Jul 22, 2019 3.370 3.440 3.370 3.390 43,626 +0.02(+0.59%)
Jul 19, 2019 3.320 3.370 3.320 3.370 33,100 +0.05(+1.51%)
Jul 18, 2019 3.370 3.370 3.310 3.320 26,817 -0.07(-2.06%)
Jul 17, 2019 3.410 3.430 3.368 3.390 86,885 -0.02(-0.59%)
Jul 16, 2019 3.350 3.430 3.310 3.410 27,910 +0.03(+0.89%)
Jul 15, 2019 3.400 3.441 3.370 3.380 22,948 -0.05(-1.46%)
Jul 12, 2019 3.520 3.520 3.400 3.430 33,300 -0.10(-2.83%)
Jul 11, 2019 3.610 3.610 3.480 3.530 19,631 -0.06(-1.67%)
Jul 10, 2019 3.600 3.640 3.530 3.590 33,118 +0.00(+0.00%)
Jul 09, 2019 3.500 3.600 3.420 3.590 80,613 +0.10(+2.87%)
Jul 08, 2019 3.470 3.520 3.440 3.490 33,484 -0.03(-0.85%)
Jul 05, 2019 3.430 3.540 3.400 3.520 24,500 +0.10(+2.92%)
Jul 03, 2019 3.340 3.440 3.260 3.420 229,600 +0.09(+2.70%)
Jul 02, 2019 3.340 3.370 3.310 3.330 9,395 -0.01(-0.30%)
Jul 01, 2019 3.340 3.400 3.310 3.340 28,892 +0.05(+1.52%)
Jun 28, 2019 3.340 3.350 3.280 3.290 16,100 -0.06(-1.79%)
Jun 27, 2019 3.320 3.360 3.255 3.350 46,818 +0.04(+1.21%)
Jun 26, 2019 3.240 3.330 3.230 3.310 61,958 +0.09(+2.80%)
Jun 25, 2019 3.320 3.330 3.210 3.220 32,114 -0.06(-1.83%)
Jun 24, 2019 3.170 3.351 3.170 3.280 63,013 +0.14(+4.46%)
Jun 21, 2019 3.350 3.380 3.140 3.140 108,700 -0.22(-6.55%)
Jun 20, 2019 3.330 3.392 3.330 3.360 122,104 +0.02(+0.60%)
Jun 19, 2019 3.350 3.370 3.308 3.340 32,739 -0.03(-0.89%)
Jun 18, 2019 3.270 3.390 3.270 3.370 30,505 +0.10(+3.06%)
Jun 17, 2019 3.340 3.350 3.200 3.270 105,372 -0.08(-2.39%)
Jun 14, 2019 3.380 3.400 3.340 3.350 36,900 -0.05(-1.47%)
Jun 13, 2019 3.530 3.530 3.380 3.400 60,390 -0.02(-0.58%)
Jun 12, 2019 3.480 3.550 3.410 3.420 27,936 -0.11(-3.12%)
Jun 11, 2019 3.590 3.590 3.420 3.530 16,470 +0.01(+0.28%)
Jun 10, 2019 3.560 3.630 3.390 3.520 43,615 +0.04(+1.15%)
Jun 07, 2019 3.340 3.600 3.327 3.480 104,000 +0.12(+3.57%)
Jun 06, 2019 3.500 3.503 3.270 3.360 192,475 -0.12(-3.45%)
Jun 05, 2019 3.550 3.550 3.390 3.480 74,869 -0.08(-2.25%)
Jun 04, 2019 3.580 3.580 3.500 3.560 62,820 +0.04(+1.14%)
Jun 03, 2019 3.570 3.880 3.520 3.520 86,921 -0.08(-2.22%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
May 01, 2019 3.480 3.670 3.466 3.635 235,749 +0.16(+4.76%)
Apr 30, 2019 3.360 3.470 3.330 3.470 201,143 +0.10(+2.97%)
Apr 29, 2019 3.300 3.370 3.252 3.370 152,791 +0.07(+2.12%)
Apr 26, 2019 3.250 3.310 3.250 3.300 87,000 +0.03(+0.92%)
Apr 25, 2019 3.210 3.270 3.100 3.270 259,578 +0.04(+1.40%)
Apr 24, 2019 3.250 3.270 3.190 3.225 49,126 -0.02(-0.77%)
Apr 23, 2019 3.240 3.270 3.210 3.250 54,874 +0.01(+0.31%)
Apr 22, 2019 3.220 3.240 3.200 3.240 69,608 +0.03(+0.93%)
Apr 18, 2019 3.200 3.220 3.180 3.210 57,000 +0.01(+0.31%)
Apr 17, 2019 3.260 3.300 3.200 3.200 60,341 -0.09(-2.74%)
Apr 16, 2019 3.270 3.300 3.240 3.290 76,521 +0.02(+0.61%)
Apr 15, 2019 3.270 3.300 3.190 3.270 102,804 +0.02(+0.62%)
Apr 12, 2019 3.270 3.280 3.210 3.250 81,700 -0.05(-1.52%)
Apr 11, 2019 3.280 3.300 3.260 3.300 120,116 +0.04(+1.23%)
Apr 10, 2019 3.240 3.270 3.197 3.260 121,319 +0.03(+0.93%)
Apr 09, 2019 3.160 3.230 3.150 3.230 122,936 +0.08(+2.54%)
Apr 08, 2019 3.080 3.160 3.040 3.150 200,099 +0.10(+3.28%)
Apr 05, 2019 3.030 3.060 3.010 3.050 78,000 +0.03(+0.99%)
Apr 04, 2019 3.070 3.070 3.000 3.020 60,236 -0.04(-1.31%)
Apr 03, 2019 3.000 3.080 2.969 3.060 131,403 +0.06(+2.00%)
Apr 02, 2019 3.000 3.070 3.000 3.000 275,890 -0.04(-1.32%)
Apr 01, 2019 2.950 3.050 2.910 3.040 108,588 +0.10(+3.40%)
Mar 29, 2019 2.960 3.000 2.926 2.940 115,500 -0.02(-0.68%)
Mar 28, 2019 2.860 3.000 2.810 2.960 188,443 +0.10(+3.50%)
Mar 27, 2019 2.870 2.900 2.840 2.860 140,915 -0.02(-0.69%)
Mar 26, 2019 2.880 2.930 2.862 2.880 74,550 +0.01(+0.35%)
Mar 25, 2019 2.800 2.880 2.800 2.870 79,947 +0.05(+1.77%)
Mar 22, 2019 2.800 2.860 2.800 2.820 52,200 -0.01(-0.35%)
Mar 21, 2019 2.790 2.830 2.770 2.830 63,217 +0.04(+1.43%)
Mar 20, 2019 2.660 2.820 2.660 2.790 225,990 -0.01(-0.36%)
Mar 19, 2019 2.790 2.830 2.790 2.800 93,634 +0.01(+0.23%)
Mar 18, 2019 2.820 2.820 2.780 2.794 45,255 -0.02(-0.58%)
Mar 15, 2019 2.800 2.810 2.780 2.810 44,600 +0.01(+0.36%)
Mar 14, 2019 2.800 2.800 2.790 2.800 55,730 +0.01(+0.35%)
Mar 13, 2019 2.780 2.790 2.770 2.790 82,798 +0.03(+1.08%)
Mar 12, 2019 2.780 2.780 2.750 2.760 29,955 -0.00(-0.01%)
Mar 11, 2019 2.750 2.790 2.731 2.761 35,911 +0.00(+0.02%)
Mar 08, 2019 2.760 2.786 2.740 2.760 34,800 -0.02(-0.72%)
Mar 07, 2019 2.820 2.830 2.770 2.780 108,466 -0.02(-0.71%)
Mar 06, 2019 2.800 2.814 2.780 2.800 33,968 +0.01(+0.36%)
Mar 05, 2019 2.840 2.850 2.790 2.790 66,885 -0.03(-1.06%)
Mar 04, 2019 2.780 2.830 2.760 2.820 158,629 +0.07(+2.55%)
Mar 01, 2019 2.780 2.800 2.740 2.750 26,700 -0.04(-1.43%)
Feb 28, 2019 2.640 2.790 2.640 2.790 84,457 +0.14(+5.28%)
Feb 27, 2019 2.710 2.730 2.600 2.650 89,758 -0.05(-1.85%)
Feb 26, 2019 2.690 2.776 2.690 2.700 137,898 -0.08(-2.88%)
Feb 25, 2019 2.800 2.840 2.740 2.780 64,196 -0.02(-0.71%)
Feb 22, 2019 2.750 2.850 2.750 2.800 50,500 +0.06(+2.19%)
Feb 21, 2019 2.650 2.750 2.650 2.740 81,374 +0.10(+3.79%)
Feb 20, 2019 2.580 2.643 2.560 2.640 63,906 +0.06(+2.33%)
Feb 19, 2019 2.570 2.600 2.550 2.580 94,016 -0.02(-0.77%)
Feb 15, 2019 2.680 2.700 2.580 2.600 100,400 -0.04(-1.52%)
Feb 14, 2019 2.640 2.660 2.640 2.640 51,425 +0.02(+0.76%)
Feb 13, 2019 2.680 2.680 2.591 2.620 105,565 -0.06(-2.24%)
Feb 12, 2019 2.720 2.740 2.650 2.680 78,779 -0.01(-0.37%)
Feb 11, 2019 2.760 2.760 2.670 2.690 31,007 -0.05(-1.82%)
Feb 08, 2019 2.690 2.740 2.690 2.740 16,500 +0.03(+1.11%)
Feb 07, 2019 2.720 2.730 2.670 2.710 27,608 +0.00(+0.00%)
Feb 06, 2019 2.750 2.750 2.710 2.710 45,800 -0.04(-1.45%)
Feb 05, 2019 2.750 2.800 2.750 2.750 37,107 -0.04(-1.43%)
Feb 04, 2019 2.830 2.830 2.730 2.790 66,394 -0.04(-1.41%)
Feb 01, 2019 2.730 2.840 2.730 2.830 43,200 +0.10(+3.66%)
Jan 31, 2019 2.670 2.740 2.670 2.730 79,234 +0.05(+1.87%)
Jan 30, 2019 2.720 2.770 2.660 2.680 56,246 +0.01(+0.37%)
Jan 29, 2019 2.680 2.680 2.630 2.670 48,716 -0.01(-0.37%)
Jan 28, 2019 2.750 2.750 2.660 2.680 60,889 -0.06(-2.19%)
Jan 25, 2019 2.690 2.750 2.690 2.740 47,000 +0.07(+2.62%)
Jan 24, 2019 2.630 2.700 2.620 2.670 31,453 +0.06(+2.30%)
Jan 23, 2019 2.620 2.650 2.560 2.610 69,401 -0.01(-0.38%)
Jan 22, 2019 2.710 2.710 2.600 2.620 53,389 -0.08(-2.96%)
Jan 18, 2019 2.660 2.700 2.650 2.700 30,900 +0.05(+1.89%)
Jan 17, 2019 2.650 2.690 2.630 2.650 38,363 -0.02(-0.75%)
Jan 16, 2019 2.650 2.690 2.647 2.670 34,272 +0.04(+1.52%)
Jan 15, 2019 2.580 2.630 2.580 2.630 26,312 +0.05(+1.94%)
Jan 14, 2019 2.580 2.590 2.550 2.580 30,913 +0.00(+0.00%)
Jan 11, 2019 2.620 2.620 2.570 2.580 72,800 -0.05(-1.90%)
Jan 10, 2019 2.580 2.660 2.580 2.630 85,470 +0.04(+1.54%)
Jan 09, 2019 2.580 2.639 2.570 2.590 91,558 -0.02(-0.77%)
Jan 08, 2019 2.630 2.665 2.590 2.610 84,867 -0.02(-0.76%)
Jan 07, 2019 2.620 2.690 2.620 2.630 50,749 +0.00(+0.00%)
Jan 04, 2019 2.560 2.700 2.560 2.630 79,600 +0.05(+1.94%)
Jan 03, 2019 2.610 2.670 2.570 2.580 33,002 -0.04(-1.53%)
Jan 02, 2019 2.530 2.690 2.510 2.620 100,922 +0.04(+1.55%)
Dec 31, 2018 2.640 2.640 2.500 2.580 232,900 -0.05(-1.90%)
Dec 28, 2018 2.630 2.680 2.620 2.630 63,900 +0.00(+0.00%)
Dec 27, 2018 2.650 2.650 2.590 2.630 123,872 -0.04(-1.50%)
Dec 26, 2018 2.580 2.704 2.580 2.670 182,207 +0.09(+3.49%)
Dec 24, 2018 2.630 2.640 2.530 2.580 231,800 -0.07(-2.64%)
Dec 21, 2018 2.900 2.900 2.640 2.650 293,400 -0.22(-7.67%)
Dec 20, 2018 2.960 2.960 2.850 2.870 129,631 -0.09(-3.04%)
Dec 19, 2018 2.950 3.020 2.950 2.960 147,522 +0.13(+4.59%)
Dec 18, 2018 2.990 2.990 2.820 2.830 126,210 -0.13(-4.39%)
Dec 17, 2018 2.980 2.995 2.900 2.960 167,098 -0.03(-1.00%)
Dec 14, 2018 2.980 3.020 2.940 2.990 67,600 -0.01(-0.33%)
Dec 13, 2018 2.970 3.000 2.921 3.000 88,586 +0.02(+0.67%)
Dec 12, 2018 2.990 3.000 2.951 2.980 69,516 +0.01(+0.34%)
Dec 11, 2018 3.020 3.020 2.951 2.970 237,906 -0.01(-0.37%)
Dec 10, 2018 3.000 3.070 2.950 2.981 1,874,481 -0.03(-0.97%)
Dec 07, 2018 3.100 3.130 3.000 3.010 56,600 -0.09(-2.90%)
Dec 06, 2018 3.150 3.150 3.039 3.100 147,931 +0.09(+2.99%)
Dec 04, 2018 3.150 3.150 2.960 3.010 144,900 -0.10(-3.22%)
Dec 03, 2018 3.130 3.130 3.060 3.110 293,056 +0.10(+3.32%)
Nov 30, 2018 2.980 3.030 2.970 3.010 137,900 +0.05(+1.69%)
Nov 29, 2018 2.950 2.980 2.930 2.960 56,848 +0.01(+0.34%)
Nov 28, 2018 2.900 2.970 2.870 2.950 253,862 +0.05(+1.72%)
Nov 27, 2018 2.900 2.920 2.851 2.900 43,621 -0.03(-1.02%)
Nov 26, 2018 2.930 2.930 2.875 2.930 34,577 +0.04(+1.38%)
Nov 23, 2018 2.880 2.900 2.830 2.890 23,200 -0.01(-0.34%)
Nov 21, 2018 2.900 2.900 2.900 0 +0.06(+2.11%)
Nov 20, 2018 2.810 2.860 2.810 2.840 56,918 -0.04(-1.39%)
Nov 19, 2018 2.990 2.990 2.860 2.880 33,834 -0.09(-3.03%)
Nov 16, 2018 2.990 3.000 2.940 2.970 49,300 -0.01(-0.46%)
Nov 15, 2018 2.900 3.000 2.900 2.984 245,900 +0.08(+2.89%)
Nov 14, 2018 2.970 2.970 2.850 2.900 173,869 +0.08(+2.84%)
Nov 13, 2018 2.880 2.970 2.820 2.820 142,336 -0.04(-1.40%)
Nov 12, 2018 2.870 2.940 2.850 2.860 181,427 +0.07(+2.51%)
Nov 09, 2018 2.760 2.810 2.740 2.790 24,600 +0.02(+0.72%)
Nov 08, 2018 2.820 2.820 2.750 2.770 61,207 -0.03(-1.07%)
Nov 07, 2018 2.770 2.880 2.770 2.800 59,236 +0.03(+1.08%)
Nov 06, 2018 2.740 2.800 2.740 2.770 20,758 +0.02(+0.73%)
Nov 05, 2018 2.850 2.850 2.731 2.750 92,774 -0.09(-3.17%)
Nov 02, 2018 2.830 2.850 2.800 2.840 34,700 +0.01(+0.35%)
Nov 01, 2018 2.830 2.850 2.790 2.830 22,649 +0.01(+0.35%)
Oct 31, 2018 2.700 2.820 2.670 2.820 89,640 +0.15(+5.62%)
Oct 30, 2018 2.800 2.805 2.620 2.670 117,309 -0.12(-4.30%)
Oct 29, 2018 2.790 2.870 2.770 2.790 69,244 +0.04(+1.45%)
Oct 26, 2018 2.770 2.840 2.720 2.750 47,300 -0.07(-2.48%)
Oct 25, 2018 2.750 2.870 2.730 2.820 41,925 +0.09(+3.30%)
Oct 24, 2018 2.860 2.880 2.730 2.730 54,080 -0.14(-4.88%)
Oct 23, 2018 2.890 2.895 2.830 2.870 68,767 -0.03(-1.03%)
Oct 22, 2018 2.940 2.950 2.890 2.900 23,506 -0.05(-1.69%)
Oct 19, 2018 2.900 2.970 2.850 2.950 108,000 +0.05(+1.72%)
Oct 18, 2018 2.920 2.920 2.842 2.900 113,679 -0.02(-0.68%)
Oct 17, 2018 2.890 2.920 2.830 2.920 56,934 +0.04(+1.39%)
Oct 16, 2018 2.840 2.910 2.810 2.880 104,483 +0.10(+3.60%)
Oct 15, 2018 2.690 2.780 2.690 2.780 97,317 +0.09(+3.35%)
Oct 12, 2018 2.650 2.750 2.650 2.690 55,100 +0.07(+2.67%)
Oct 11, 2018 2.700 2.797 2.620 2.620 88,157 -0.13(-4.73%)
Oct 10, 2018 2.970 2.970 2.725 2.750 78,824 -0.06(-2.14%)
Oct 09, 2018 2.870 2.890 2.790 2.810 80,628 -0.05(-1.75%)
Oct 08, 2018 2.840 2.910 2.790 2.860 83,308 +0.00(+0.00%)
Oct 05, 2018 2.810 2.860 2.710 2.860 171,000 +0.03(+1.06%)
Oct 04, 2018 2.870 2.870 2.800 2.830 106,327 -0.06(-2.08%)
Oct 03, 2018 2.850 2.930 2.830 2.890 89,892 +0.02(+0.70%)
Oct 02, 2018 2.930 2.940 2.820 2.870 103,467 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.