Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.980 3.040 2.900 2.930 113,900 -0.05(-1.68%)
Sep 27, 2018 2.950 3.000 2.900 2.980 105,627 +0.03(+1.02%)
Sep 26, 2018 2.930 3.020 2.930 2.950 55,469 +0.00(+0.00%)
Sep 25, 2018 2.970 2.990 2.910 2.950 81,617 +0.06(+2.08%)
Sep 24, 2018 3.070 3.075 2.850 2.890 175,282 -0.20(-6.47%)
Sep 21, 2018 3.070 3.100 3.070 3.090 225,600 +0.01(+0.32%)
Sep 20, 2018 3.180 3.180 3.000 3.080 212,899 -0.05(-1.60%)
Sep 19, 2018 3.180 3.200 3.090 3.130 255,973 -0.02(-0.63%)
Sep 18, 2018 3.010 3.200 3.006 3.150 455,786 +0.15(+5.00%)
Sep 17, 2018 3.030 3.030 2.943 3.000 52,569 +0.00(+0.00%)
Sep 14, 2018 2.980 3.020 2.940 3.000 112,000 +0.03(+1.01%)
Sep 13, 2018 2.900 3.000 2.849 2.970 106,218 +0.07(+2.41%)
Sep 12, 2018 2.890 2.930 2.820 2.900 88,479 +0.01(+0.35%)
Sep 11, 2018 2.850 2.900 2.830 2.890 83,261 +0.02(+0.70%)
Sep 10, 2018 2.930 2.930 2.860 2.870 69,070 -0.06(-2.05%)
Sep 07, 2018 2.900 3.000 2.840 2.930 112,000 +0.01(+0.34%)
Sep 06, 2018 2.950 2.980 2.850 2.920 123,596 -0.01(-0.34%)
Sep 05, 2018 2.920 2.990 2.880 2.930 250,146 +0.05(+1.74%)
Sep 04, 2018 2.700 3.000 2.700 2.880 602,262 +0.23(+8.68%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.06(+2.32%)
Aug 30, 2018 2.600 2.620 2.540 2.590 76,414 +0.00(+0.00%)
Aug 29, 2018 2.650 2.700 2.561 2.590 177,455 -0.06(-2.26%)
Aug 28, 2018 2.740 2.740 2.630 2.650 81,628 -0.05(-1.85%)
Aug 27, 2018 2.700 2.800 2.680 2.700 89,060 +0.04(+1.50%)
Aug 24, 2018 2.580 2.660 2.580 2.660 66,600 +0.09(+3.50%)
Aug 23, 2018 2.610 2.630 2.570 2.570 38,335 -0.05(-1.91%)
Aug 22, 2018 2.630 2.630 2.580 2.620 74,234 +0.00(+0.00%)
Aug 21, 2018 2.630 2.680 2.606 2.620 123,886 +0.00(+0.00%)
Aug 20, 2018 2.510 2.670 2.510 2.620 141,418 +0.10(+3.97%)
Aug 17, 2018 2.520 2.540 2.480 2.520 56,100 -0.02(-0.79%)
Aug 16, 2018 2.550 2.606 2.480 2.540 133,989 +0.00(+0.00%)
Aug 15, 2018 2.600 2.730 2.350 2.540 269,991 -0.13(-4.87%)
Aug 14, 2018 2.750 2.771 2.650 2.670 107,642 -0.08(-2.91%)
Aug 13, 2018 2.710 2.770 2.707 2.750 53,327 +0.01(+0.36%)
Aug 10, 2018 2.640 2.750 2.640 2.740 101,600 +0.09(+3.40%)
Aug 09, 2018 2.710 2.710 2.630 2.650 149,695 -0.07(-2.57%)
Aug 08, 2018 2.740 2.752 2.670 2.720 75,720 -0.03(-1.09%)
Aug 07, 2018 2.800 2.860 2.725 2.750 90,971 -0.03(-1.08%)
Aug 06, 2018 2.770 2.940 2.730 2.780 164,403 +0.03(+1.09%)
Aug 03, 2018 2.720 2.780 2.620 2.750 98,800 +0.01(+0.36%)
Aug 02, 2018 2.800 2.820 2.720 2.740 143,053 -0.09(-3.18%)
Aug 01, 2018 2.890 2.890 2.800 2.830 59,425 -0.07(-2.41%)
Jul 31, 2018 2.900 2.920 2.861 2.900 99,290 +0.00(+0.00%)
Jul 30, 2018 2.920 2.940 2.850 2.900 105,589 -0.01(-0.34%)
Jul 27, 2018 3.040 3.040 2.820 2.910 147,100 -0.13(-4.28%)
Jul 26, 2018 3.030 3.040 2.987 3.040 38,515 +0.01(+0.33%)
Jul 25, 2018 2.980 3.080 2.980 3.030 110,287 +0.05(+1.58%)
Jul 24, 2018 3.050 3.060 2.980 2.983 66,475 -0.08(-2.52%)
Jul 23, 2018 3.100 3.115 3.040 3.060 20,653 -0.04(-1.29%)
Jul 20, 2018 3.045 3.130 3.031 3.100 53,325 +0.04(+1.31%)
Jul 19, 2018 3.110 3.110 3.040 3.060 55,862 -0.05(-1.61%)
Jul 18, 2018 3.110 3.120 3.060 3.110 69,479 +0.01(+0.32%)
Jul 17, 2018 3.100 3.120 3.040 3.100 91,329 +0.00(+0.00%)
Jul 16, 2018 3.100 3.110 3.040 3.100 96,694 +0.03(+0.98%)
Jul 13, 2018 3.080 3.100 3.050 3.070 60,208 -0.01(-0.32%)
Jul 12, 2018 3.100 2.989 3.080 48,574 +0.04(+1.32%)
Jul 11, 2018 3.090 3.110 3.000 3.040 84,274 -0.04(-1.30%)
Jul 10, 2018 2.980 3.080 2.960 3.080 251,123 +0.11(+3.70%)
Jul 09, 2018 2.990 2.990 2.960 2.970 123,929 -0.03(-1.00%)
Jul 06, 2018 3.000 3.070 2.961 3.000 59,195 +0.00(+0.00%)
Jul 05, 2018 2.970 3.040 2.950 3.000 113,601 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 -0.03(-1.00%)
Jul 02, 2018 3.050 3.050 2.870 3.000 203,249 -0.08(-2.60%)
Jun 29, 2018 2.960 3.150 2.850 3.080 1,102,019 +0.30(+10.79%)
Jun 28, 2018 2.790 2.825 2.750 2.780 117,036 +0.00(+0.00%)
Jun 27, 2018 2.800 2.820 2.768 2.780 49,568 -0.01(-0.36%)
Jun 26, 2018 2.790 2.850 2.721 2.790 146,412 +0.01(+0.36%)
Jun 25, 2018 2.810 2.860 2.780 2.780 78,355 -0.06(-2.11%)
Jun 22, 2018 2.880 2.880 2.810 2.840 55,491 -0.05(-1.73%)
Jun 21, 2018 2.940 2.950 2.880 2.890 113,181 +0.00(+0.00%)
Jun 20, 2018 2.890 2.952 2.820 2.890 97,676 +0.00(+0.00%)
Jun 19, 2018 2.920 3.010 2.850 2.890 80,401 -0.05(-1.70%)
Jun 18, 2018 2.900 3.010 2.880 2.940 383,744 +0.04(+1.38%)
Jun 15, 2018 2.890 2.820 2.900 161,371 +0.01(+0.35%)
Jun 14, 2018 2.830 2.890 2.830 2.890 87,814 +0.07(+2.48%)
Jun 13, 2018 2.800 2.880 2.773 2.820 215,480 +0.06(+2.17%)
Jun 12, 2018 2.770 2.800 2.710 2.760 114,628 -0.03(-1.08%)
Jun 11, 2018 2.810 2.830 2.770 2.790 121,614 +0.01(+0.36%)
Jun 08, 2018 2.730 2.800 2.730 2.780 74,004 +0.04(+1.46%)
Jun 07, 2018 2.800 2.829 2.670 2.740 150,593 -0.05(-1.79%)
Jun 06, 2018 2.750 2.840 2.700 2.790 319,576 +0.05(+1.82%)
Jun 05, 2018 2.650 2.800 2.630 2.740 390,754 +0.13(+4.98%)
Jun 04, 2018 2.580 2.720 2.580 2.610 171,991 +0.05(+1.95%)
Jun 01, 2018 2.530 2.610 2.530 2.560 89,399 +0.04(+1.59%)
May 31, 2018 2.530 2.560 2.500 2.520 113,448 +0.01(+0.40%)
May 30, 2018 2.590 2.590 2.500 2.510 147,535 -0.03(-1.18%)
May 29, 2018 2.500 2.550 2.490 2.540 119,441 +0.04(+1.60%)
May 25, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
May 24, 2018 2.510 2.530 2.430 2.500 181,514 -0.03(-1.19%)
May 23, 2018 2.640 2.700 2.390 2.530 290,092 +0.02(+0.80%)
May 22, 2018 2.500 2.590 2.460 2.510 261,658 -0.06(-2.33%)
May 21, 2018 2.520 2.600 2.490 2.570 258,609 +0.11(+4.47%)
May 18, 2018 2.460 2.520 2.440 2.460 203,787 +0.01(+0.41%)
May 17, 2018 2.420 2.465 2.410 2.450 75,395 +0.01(+0.41%)
May 16, 2018 2.390 2.456 2.370 2.440 68,743 +0.04(+1.67%)
May 15, 2018 2.440 2.440 2.350 2.400 154,906 -0.01(-0.41%)
May 14, 2018 2.440 2.500 2.400 2.410 138,453 -0.01(-0.41%)
May 11, 2018 2.470 2.500 2.400 2.420 123,091 -0.06(-2.42%)
May 10, 2018 2.470 2.490 2.430 2.480 98,045 +0.03(+1.22%)
May 09, 2018 2.530 2.530 2.420 2.450 110,679 -0.05(-2.00%)
May 08, 2018 2.440 2.523 2.400 2.500 497,815 +0.07(+2.88%)
May 07, 2018 2.480 2.500 2.410 2.430 262,322 +0.02(+0.83%)
May 04, 2018 2.360 2.440 2.330 2.410 74,703 +0.05(+2.12%)
May 03, 2018 2.440 2.440 2.300 2.360 115,823 -0.08(-3.28%)
May 02, 2018 2.460 2.489 2.390 2.440 158,718 -0.01(-0.41%)
May 01, 2018 2.400 2.490 2.384 2.450 283,564 +0.06(+2.51%)
Apr 30, 2018 2.290 2.410 2.270 2.390 487,655 +0.10(+4.37%)
Apr 27, 2018 2.290 2.350 2.270 2.290 140,792 -0.01(-0.43%)
Apr 26, 2018 2.270 2.350 2.270 2.300 137,676 +0.03(+1.32%)
Apr 25, 2018 2.320 2.360 2.260 2.270 72,072 -0.05(-2.16%)
Apr 24, 2018 2.260 2.390 2.250 2.320 162,941 +0.07(+3.11%)
Apr 23, 2018 2.260 2.340 2.220 2.250 144,952 -0.03(-1.32%)
Apr 20, 2018 2.390 2.390 2.270 2.280 200,055 -0.10(-4.20%)
Apr 19, 2018 2.410 2.430 2.370 2.380 71,443 -0.05(-2.06%)
Apr 18, 2018 2.400 2.450 2.360 2.430 111,490 +0.05(+2.10%)
Apr 17, 2018 2.430 2.470 2.370 2.380 145,719 -0.05(-2.06%)
Apr 16, 2018 2.470 2.500 2.371 2.430 139,187 -0.01(-0.41%)
Apr 13, 2018 2.680 2.680 2.370 2.440 612,272 -0.19(-7.22%)
Apr 12, 2018 2.470 2.640 2.410 2.630 1,219,747 +0.22(+9.13%)
Apr 11, 2018 2.240 2.440 2.240 2.410 463,710 +0.16(+7.11%)
Apr 10, 2018 2.240 2.300 2.190 2.250 160,566 +0.03(+1.35%)
Apr 09, 2018 2.220 2.260 2.180 2.220 113,891 +0.01(+0.45%)
Apr 06, 2018 2.270 2.270 2.180 2.210 73,257 -0.06(-2.64%)
Apr 05, 2018 2.290 2.320 2.250 2.270 79,063 -0.04(-1.73%)
Apr 04, 2018 2.240 2.310 2.200 2.310 102,621 +0.04(+1.76%)
Apr 03, 2018 2.240 2.340 2.200 2.270 127,053 +0.07(+3.18%)
Apr 02, 2018 2.380 2.380 2.160 2.200 241,176 -0.16(-6.78%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Mar 01, 2018 2.010 2.240 1.950 2.190 196,444 +0.17(+8.42%)
Feb 28, 2018 1.980 2.050 1.970 2.020 86,547 +0.03(+1.51%)
Feb 27, 2018 2.010 2.030 1.970 1.990 103,631 -0.02(-1.00%)
Feb 26, 2018 2.060 2.060 1.970 2.010 110,825 -0.03(-1.47%)
Feb 23, 2018 2.040 2.060 1.990 2.040 90,069 +0.01(+0.49%)
Feb 22, 2018 2.000 2.090 1.960 2.030 82,153 +0.05(+2.53%)
Feb 21, 2018 2.070 2.080 1.980 1.980 169,116 -0.09(-4.35%)
Feb 20, 2018 2.050 2.130 2.030 2.070 98,484 +0.03(+1.47%)
Feb 16, 2018 2.040 2.040 2.040 0 -0.07(-3.32%)
Feb 15, 2018 2.100 2.250 2.100 2.110 356,414 +0.06(+2.93%)
Feb 14, 2018 2.150 1.930 2.050 266,550 +0.12(+6.22%)
Feb 13, 2018 1.980 1.980 1.860 1.930 181,342 -0.02(-1.03%)
Feb 12, 2018 1.990 2.020 1.890 1.950 258,609 -0.03(-1.52%)
Feb 09, 2018 2.050 2.090 1.950 1.980 179,485 -0.06(-2.94%)
Feb 08, 2018 2.130 2.210 2.040 2.040 122,655 -0.10(-4.67%)
Feb 07, 2018 2.070 2.220 2.070 2.140 261,275 +0.08(+3.88%)
Feb 06, 2018 2.010 2.100 1.970 2.060 174,631 +0.01(+0.49%)
Feb 05, 2018 2.100 2.120 2.010 2.050 199,371 -0.05(-2.38%)
Feb 02, 2018 1.940 2.150 1.890 2.100 328,442 +0.16(+8.25%)
Feb 01, 2018 2.300 2.310 1.765 1.940 1,174,076 -0.38(-16.38%)
Jan 31, 2018 2.330 2.420 2.300 2.320 248,108 +0.01(+0.43%)
Jan 30, 2018 2.400 2.420 2.400 2.310 370,320 -0.11(-4.55%)
Jan 29, 2018 2.530 2.610 2.350 2.420 476,379 -0.15(-5.84%)
Jan 26, 2018 2.630 2.650 2.530 2.570 213,195 -0.08(-3.02%)
Jan 25, 2018 2.680 2.714 2.610 2.650 154,873 -0.04(-1.49%)
Jan 24, 2018 2.760 2.760 2.670 2.690 161,954 -0.04(-1.47%)
Jan 23, 2018 2.740 2.780 2.650 2.730 225,223 -0.03(-1.09%)
Jan 22, 2018 2.700 2.810 2.655 2.760 230,112 +0.03(+1.10%)
Jan 19, 2018 2.770 2.790 2.650 2.730 191,145 -0.06(-2.15%)
Jan 18, 2018 2.850 2.880 2.710 2.790 391,676 -0.03(-1.06%)
Jan 17, 2018 2.500 2.890 2.450 2.820 1,301,286 +0.29(+11.46%)
Jan 16, 2018 2.900 2.900 2.300 2.530 2,655,553 -0.34(-11.85%)
Jan 12, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Jan 11, 2018 2.860 2.920 2.800 2.850 174,799 -0.01(-0.35%)
Jan 10, 2018 2.900 2.720 2.860 397,973 +0.00(+0.00%)
Jan 09, 2018 3.040 3.040 2.830 2.860 363,845 -0.18(-5.92%)
Jan 08, 2018 3.070 3.120 3.010 3.040 184,956 -0.03(-0.98%)
Jan 05, 2018 3.050 3.130 3.047 3.070 167,439 +0.02(+0.66%)
Jan 04, 2018 3.030 3.089 3.000 3.050 144,820 +0.04(+1.33%)
Jan 03, 2018 3.070 3.160 2.930 3.010 356,842 -0.08(-2.59%)
Jan 02, 2018 3.080 3.130 3.040 3.090 287,886 +0.01(+0.32%)
Dec 29, 2017 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 28, 2017 3.090 3.170 3.070 3.100 241,967 -0.01(-0.32%)
Dec 27, 2017 3.180 3.200 3.050 3.110 293,458 -0.06(-1.89%)
Dec 26, 2017 3.320 3.350 3.010 3.170 549,912 -0.18(-5.37%)
Dec 22, 2017 3.350 3.395 3.210 3.350 243,466 -0.03(-0.89%)
Dec 21, 2017 3.520 3.550 3.330 3.380 325,731 -0.14(-3.98%)
Dec 20, 2017 3.560 3.589 3.460 3.520 371,768 -0.07(-1.95%)
Dec 19, 2017 3.410 3.860 3.410 3.590 2,173,189 +0.21(+6.21%)
Dec 18, 2017 3.380 3.400 3.260 3.380 475,196 +0.04(+1.20%)
Dec 15, 2017 3.250 3.350 3.190 3.340 357,681 +0.05(+1.52%)
Dec 14, 2017 3.300 3.390 3.248 3.290 219,534 +0.00(+0.00%)
Dec 13, 2017 3.400 3.440 3.250 3.290 344,016 -0.08(-2.37%)
Dec 12, 2017 3.330 3.370 3.280 3.370 323,378 +0.08(+2.43%)
Dec 11, 2017 3.190 3.410 3.114 3.290 918,632 +0.13(+4.11%)
Dec 08, 2017 3.200 3.200 3.110 3.160 157,312 +0.01(+0.32%)
Dec 07, 2017 3.110 3.190 3.050 3.150 172,331 +0.04(+1.29%)
Dec 06, 2017 3.200 3.200 3.050 3.110 237,285 -0.05(-1.58%)
Dec 05, 2017 3.130 3.240 3.100 3.160 133,710 +0.00(+0.00%)
Dec 04, 2017 3.130 3.185 3.120 3.160 162,119 +0.04(+1.28%)
Dec 01, 2017 3.220 3.237 3.090 3.120 191,904 -0.10(-3.11%)
Nov 30, 2017 3.160 3.230 3.100 3.220 179,993 +0.09(+2.88%)
Nov 29, 2017 3.320 3.470 3.090 3.130 594,627 -0.13(-3.99%)
Nov 28, 2017 3.250 3.480 3.080 3.260 1,762,054 +0.25(+8.31%)
Nov 27, 2017 2.900 3.050 2.890 3.010 543,872 +0.13(+4.51%)
Nov 24, 2017 2.870 2.890 2.800 2.880 123,739 -0.02(-0.69%)
Nov 22, 2017 2.920 2.970 2.830 2.900 155,219 -0.01(-0.34%)
Nov 21, 2017 2.950 2.989 2.820 2.910 261,289 -0.02(-0.69%)
Nov 20, 2017 2.990 2.990 2.910 2.930 153,613 -0.04(-1.34%)
Nov 17, 2017 3.060 3.099 2.950 2.970 199,634 -0.09(-2.94%)
Nov 16, 2017 2.990 3.120 2.940 3.060 266,295 +0.13(+4.44%)
Nov 15, 2017 2.840 2.990 2.710 2.930 349,758 +0.07(+2.45%)
Nov 14, 2017 3.060 3.150 2.550 2.860 982,733 -0.24(-7.74%)
Nov 13, 2017 3.170 3.240 3.074 3.100 234,351 -0.12(-3.73%)
Nov 10, 2017 3.280 3.323 3.200 3.220 253,524 -0.10(-3.01%)
Nov 09, 2017 3.400 3.440 3.260 3.320 202,884 -0.08(-2.35%)
Nov 08, 2017 3.400 3.420 3.350 3.400 189,207 +0.00(+0.00%)
Nov 07, 2017 3.470 3.470 3.320 3.400 232,087 -0.04(-1.16%)
Nov 06, 2017 3.360 3.470 3.300 3.440 301,405 +0.08(+2.38%)
Nov 03, 2017 3.300 3.399 3.227 3.360 234,402 +0.09(+2.75%)
Nov 02, 2017 3.240 3.300 3.210 3.270 153,928 +0.04(+1.24%)
Nov 01, 2017 3.250 3.320 3.200 3.230 213,821 +0.01(+0.31%)
Oct 31, 2017 3.140 3.290 3.080 3.220 292,330 +0.10(+3.21%)
Oct 30, 2017 3.080 3.210 3.060 3.120 365,862 +0.01(+0.32%)
Oct 27, 2017 3.220 3.280 3.030 3.110 563,853 -0.11(-3.41%)
Oct 26, 2017 3.260 3.330 3.190 3.220 399,971 -0.05(-1.53%)
Oct 25, 2017 3.500 3.500 3.220 3.270 657,351 -0.23(-6.57%)
Oct 24, 2017 3.490 3.530 3.470 3.500 276,509 +0.02(+0.57%)
Oct 23, 2017 3.600 3.600 3.470 3.480 256,236 -0.05(-1.42%)
Oct 20, 2017 3.570 3.600 3.490 3.530 370,121 +0.04(+1.15%)
Oct 19, 2017 3.430 3.530 3.400 3.490 349,870 +0.03(+0.87%)
Oct 18, 2017 3.560 3.587 3.430 3.460 387,796 -0.07(-1.98%)
Oct 17, 2017 3.420 3.600 3.411 3.530 639,640 +0.14(+4.13%)
Oct 16, 2017 3.630 3.660 3.330 3.390 949,599 -0.14(-3.97%)
Oct 13, 2017 3.650 3.660 3.480 3.530 692,827 -0.09(-2.49%)
Oct 12, 2017 3.710 3.800 3.570 3.620 1,258,401 -0.03(-0.82%)
Oct 11, 2017 3.550 3.680 3.470 3.650 677,434 +0.15(+4.29%)
Oct 10, 2017 3.760 3.770 3.450 3.500 907,651 -0.17(-4.63%)
Oct 09, 2017 3.600 3.850 3.510 3.670 1,847,187 +0.24(+7.00%)
Oct 06, 2017 3.370 3.550 3.320 3.430 1,025,524 +0.12(+3.63%)
Oct 05, 2017 3.330 3.350 3.270 3.310 234,250 +0.03(+0.91%)
Oct 04, 2017 3.240 3.300 3.150 3.280 271,144 +0.08(+2.50%)
Oct 03, 2017 3.390 3.400 3.150 3.200 598,193 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.