Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Sep 01, 2016 0.6049 0.6049 0.5710 0.5900 23,108 +0.00(+0.07%)
Aug 31, 2016 0.5710 0.5900 0.5710 0.5896 30,824 -0.00(-0.07%)
Aug 30, 2016 0.5970 0.6200 0.5700 0.5900 112,635 +0.01(+1.65%)
Aug 29, 2016 0.5700 0.6200 0.5700 0.5804 93,937 +0.01(+1.82%)
Aug 26, 2016 0.5952 0.6059 0.5627 0.5700 176,116 -0.02(-3.39%)
Aug 25, 2016 0.6100 0.6250 0.5803 0.5900 108,724 -0.01(-1.67%)
Aug 24, 2016 0.6100 0.6200 0.5811 0.6000 283,417 +0.00(+0.00%)
Aug 23, 2016 0.7501 0.7899 0.5710 0.6000 2,861,786 +0.03(+4.97%)
Aug 22, 2016 0.5996 0.5996 0.5679 0.5716 83,603 -0.02(-3.77%)
Aug 19, 2016 0.5911 0.5999 0.5911 0.5940 21,038 +0.00(+0.68%)
Aug 18, 2016 0.5817 0.5900 0.5674 0.5900 37,597 +0.02(+3.51%)
Aug 17, 2016 0.5600 0.5922 0.5510 0.5700 15,929 -0.01(-1.72%)
Aug 16, 2016 0.5500 0.6000 0.5500 0.5800 30,000 +0.02(+3.06%)
Aug 15, 2016 0.5600 0.5764 0.5570 0.5628 48,499 +0.01(+2.33%)
Aug 12, 2016 0.5424 0.5500 0.5300 0.5500 23,559 -0.00(-0.02%)
Aug 11, 2016 0.5548 0.5700 0.5215 0.5501 96,064 -0.02(-3.51%)
Aug 10, 2016 0.5800 0.6000 0.5700 0.5701 92,629 +0.00(+0.02%)
Aug 09, 2016 0.6000 0.6000 0.5700 0.5700 54,797 -0.01(-1.72%)
Aug 08, 2016 0.6000 0.6011 0.5711 0.5800 231,987 -0.06(-9.09%)
Aug 05, 2016 0.6500 0.6600 0.6101 0.6380 25,871 -0.00(-0.31%)
Aug 04, 2016 0.6600 0.6600 0.5705 0.6400 104,649 +0.04(+6.67%)
Aug 03, 2016 0.6010 0.6300 0.5900 0.6000 84,642 +0.01(+1.52%)
Aug 02, 2016 0.6300 0.6300 0.5900 0.5910 48,811 -0.03(-4.68%)
Aug 01, 2016 0.6100 0.6400 0.6100 0.6200 58,069 +0.01(+1.64%)
Jul 29, 2016 0.6110 0.6400 0.6000 0.6100 35,663 +0.02(+3.78%)
Jul 28, 2016 0.7790 0.7790 0.5800 0.5878 419,256 -0.02(-2.68%)
Jul 27, 2016 0.5900 0.6498 0.5900 0.6040 38,658 +0.01(+2.11%)
Jul 26, 2016 0.6483 0.6483 0.5900 0.5915 53,605 -0.01(-1.42%)
Jul 25, 2016 0.6800 0.6800 0.5900 0.6000 314,884 -0.10(-14.29%)
Jul 22, 2016 0.7400 0.7400 0.6905 0.7000 75,551 -0.04(-5.39%)
Jul 21, 2016 0.7500 0.7500 0.6812 0.7399 120,707 +0.01(+2.06%)
Jul 20, 2016 0.7397 0.7700 0.7001 0.7250 81,218 +0.01(+1.40%)
Jul 19, 2016 0.7200 0.7401 0.7150 0.7150 65,991 -0.03(-4.41%)
Jul 18, 2016 0.7500 0.7872 0.6900 0.7480 92,769 +0.01(+1.16%)
Jul 15, 2016 0.7193 0.7927 0.6950 0.7394 253,537 +0.02(+2.69%)
Jul 14, 2016 0.7300 0.7400 0.6900 0.7200 75,563 +0.01(+1.41%)
Jul 13, 2016 0.7200 0.7400 0.7100 0.7100 96,020 -0.01(-1.39%)
Jul 12, 2016 0.7300 0.7302 0.6800 0.7200 88,897 +0.03(+4.32%)
Jul 11, 2016 0.7000 0.7429 0.6900 0.6902 199,187 +0.01(+1.50%)
Jul 08, 2016 0.6700 0.8240 0.6500 0.6800 1,897,358 +0.03(+4.62%)
Jul 07, 2016 0.6100 0.6500 0.6100 0.6500 59,764 +0.07(+11.11%)
Jul 05, 2016 0.5670 0.6300 0.5670 0.5850 119,725 +0.03(+6.17%)
Jul 01, 2016 0.5700 0.5510 0.5510 0.5510 13,900 -0.03(-5.81%)
Jun 30, 2016 0.5500 0.6100 0.5500 0.5850 115,425 +0.04(+8.33%)
Jun 29, 2016 0.5600 0.5700 0.5200 0.5400 15,560 -0.01(-1.82%)
Jun 28, 2016 0.5911 0.5911 0.5202 0.5500 40,367 -0.02(-3.49%)
Jun 27, 2016 0.5700 0.5975 0.5100 0.5699 106,244 -0.00(-0.02%)
Jun 24, 2016 0.5700 0.6099 0.5500 0.5700 159,599 -0.05(-7.71%)
Jun 23, 2016 0.6025 0.6300 0.5800 0.6176 89,868 +0.03(+4.32%)
Jun 22, 2016 0.6180 0.6397 0.5900 0.5920 22,809 -0.01(-1.66%)
Jun 21, 2016 0.6101 0.6400 0.6014 0.6020 17,887 -0.02(-2.90%)
Jun 20, 2016 0.6100 0.6500 0.6100 0.6200 40,291 -0.01(-1.59%)
Jun 17, 2016 0.6101 0.6500 0.5900 0.6300 123,888 +0.02(+3.28%)
Jun 16, 2016 0.6700 0.6799 0.6100 0.6100 113,525 -0.03(-4.84%)
Jun 15, 2016 0.6000 0.6700 0.5995 0.6410 282,456 +0.06(+10.44%)
Jun 14, 2016 0.6300 0.6300 0.5700 0.5804 233,234 -0.05(-8.51%)
Jun 13, 2016 0.6850 0.6980 0.6200 0.6344 152,363 -0.06(-8.73%)
Jun 10, 2016 0.7200 0.7200 0.6150 0.6951 304,117 -0.00(-0.70%)
Jun 09, 2016 0.7204 0.8500 0.6100 0.7000 1,034,268 +0.02(+3.64%)
Jun 08, 2016 0.5899 0.7329 0.5800 0.6754 1,537,990 +0.06(+8.94%)
Jun 07, 2016 0.4800 0.8900 0.4800 0.6200 3,571,942 +0.16(+34.78%)
Jun 06, 2016 0.4351 0.4800 0.4249 0.4600 178,690 +0.03(+6.19%)
Jun 03, 2016 0.4550 0.4601 0.4200 0.4332 57,524 -0.02(-3.73%)
Jun 02, 2016 0.4300 0.4900 0.4201 0.4500 552,853 +0.03(+7.40%)
Jun 01, 2016 0.4000 0.4300 0.4000 0.4190 138,038 +0.01(+2.20%)
May 31, 2016 0.4070 0.4190 0.3900 0.4100 71,720 -0.01(-2.38%)
May 27, 2016 0.4300 0.4200 0.4200 0.4200 162,900 +0.00(+0.00%)
May 26, 2016 0.4400 0.4400 0.3804 0.4200 148,076 +0.00(+0.00%)
May 25, 2016 0.3900 0.5097 0.3701 0.4200 1,304,981 +0.03(+7.69%)
May 24, 2016 0.3701 0.3980 0.3700 0.3900 41,703 +0.00(+0.00%)
May 23, 2016 0.4170 0.4170 0.3790 0.3900 56,172 -0.03(-6.56%)
May 20, 2016 0.4200 0.4200 0.3700 0.4174 215,799 -0.00(-0.62%)
May 19, 2016 0.3985 0.4300 0.3714 0.4200 474,026 +0.05(+13.51%)
May 18, 2016 0.3800 0.4000 0.3700 0.3700 62,545 -0.01(-2.63%)
May 17, 2016 0.3725 0.3984 0.3602 0.3800 34,597 +0.01(+2.43%)
May 16, 2016 0.4000 0.4000 0.3710 0.3710 31,583 -0.03(-7.25%)
May 13, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 12, 2016 0.3900 0.4000 0.3730 0.4000 17,209 +0.01(+2.56%)
May 11, 2016 0.4000 0.4000 0.3899 0.3900 14,047 -0.01(-2.50%)
May 10, 2016 0.3802 0.4000 0.3802 0.4000 38,845 +0.02(+5.26%)
May 09, 2016 0.3900 0.3999 0.3800 0.3800 26,662 +0.01(+2.70%)
May 06, 2016 0.4175 0.4199 0.3600 0.3700 20,702 -0.05(-11.88%)
May 05, 2016 0.4200 0.4200 0.3800 0.4199 21,719 +0.00(+0.91%)
May 04, 2016 0.4100 0.4200 0.3800 0.4161 45,600 +0.01(+1.54%)
May 03, 2016 0.4043 0.4098 0.3900 0.4098 20,196 +0.02(+5.08%)
May 02, 2016 0.3800 0.4050 0.3800 0.3900 29,600 +0.01(+2.63%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Apr 01, 2016 0.4200 0.4400 0.3910 0.4300 68,508 +0.03(+7.77%)
Mar 31, 2016 0.4100 0.4200 0.3800 0.3990 33,783 +0.01(+2.15%)
Mar 30, 2016 0.3560 0.4100 0.3560 0.3906 21,528 +0.02(+5.57%)
Mar 29, 2016 0.3600 0.4189 0.3600 0.3700 4,600 -0.01(-2.63%)
Mar 28, 2016 0.3563 0.3800 0.3501 0.3800 52,090 -0.01(-2.54%)
Mar 24, 2016 0.3800 0.3899 0.3899 0.3899 1,300 -0.02(-4.90%)
Mar 23, 2016 0.4200 0.4200 0.3830 0.4100 11,577 +0.01(+2.42%)
Mar 22, 2016 0.4200 0.4200 0.3950 0.4003 12,053 -0.01(-2.37%)
Mar 21, 2016 0.3700 0.4200 0.3500 0.4100 89,487 +0.04(+10.81%)
Mar 18, 2016 0.3600 0.3800 0.3330 0.3700 122,893 +0.01(+2.78%)
Mar 17, 2016 0.3540 0.3600 0.3330 0.3600 122,313 +0.01(+1.41%)
Mar 16, 2016 0.3600 0.3800 0.3207 0.3550 214,159 -0.02(-4.83%)
Mar 15, 2016 0.3944 0.4100 0.3700 0.3730 34,321 -0.03(-6.70%)
Mar 14, 2016 0.4300 0.4350 0.3800 0.3998 56,077 -0.01(-2.49%)
Mar 11, 2016 0.4143 0.4200 0.3950 0.4100 30,635 -0.02(-4.21%)
Mar 10, 2016 0.3904 0.4348 0.3904 0.4280 14,450 +0.01(+1.90%)
Mar 09, 2016 0.4300 0.4600 0.4000 0.4200 24,249 -0.01(-2.14%)
Mar 08, 2016 0.4428 0.4700 0.3600 0.4292 118,941 +0.02(+4.63%)
Mar 07, 2016 0.4700 0.4800 0.4102 0.4102 373,626 -0.05(-10.69%)
Mar 04, 2016 0.4000 0.4600 0.3900 0.4593 192,752 +0.07(+19.02%)
Mar 03, 2016 0.3880 0.3901 0.3610 0.3859 208,870 +0.01(+1.58%)
Mar 02, 2016 0.3999 0.3999 0.3400 0.3799 90,522 +0.02(+5.56%)
Mar 01, 2016 0.3600 0.3699 0.3501 0.3599 65,766 +0.01(+2.83%)
Feb 29, 2016 0.3400 0.3600 0.3400 0.3500 25,560 -0.01(-2.48%)
Feb 26, 2016 0.3420 0.3600 0.3200 0.3589 24,100 -0.00(-0.31%)
Feb 25, 2016 0.3500 0.3600 0.3231 0.3600 60,100 +0.01(+2.86%)
Feb 24, 2016 0.3500 0.3500 0.3300 0.3500 57,285 +0.00(+0.00%)
Feb 23, 2016 0.3500 0.3599 0.3120 0.3500 17,098 +0.01(+1.45%)
Feb 22, 2016 0.3500 0.3649 0.3155 0.3450 37,201 -0.02(-4.17%)
Feb 19, 2016 0.3700 0.3700 0.3300 0.3600 20,826 -0.01(-2.68%)
Feb 18, 2016 0.3101 0.4200 0.3101 0.3699 154,178 +0.04(+12.09%)
Feb 17, 2016 0.3270 0.3300 0.2902 0.3300 13,220 +0.00(+0.92%)
Feb 16, 2016 0.3000 0.3270 0.2900 0.3270 50,471 +0.01(+2.22%)
Feb 12, 2016 0.3300 0.3199 0.3199 0.3199 25,600 -0.00(-0.03%)
Feb 11, 2016 0.2800 0.3300 0.3300 0.3200 10,003 -0.01(-3.03%)
Feb 10, 2016 0.3200 0.3300 0.3200 0.3300 41,504 +0.01(+3.13%)
Feb 09, 2016 0.3100 0.3300 0.3100 0.3200 23,653 +0.01(+3.23%)
Feb 08, 2016 0.3200 0.3300 0.3100 0.3100 76,230 -0.01(-2.64%)
Feb 05, 2016 0.3101 0.3300 0.3100 0.3184 179,800 +0.01(+2.71%)
Feb 04, 2016 0.3200 0.3200 0.3001 0.3100 271,147 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3190 0.2910 0.3100 163,902 +0.02(+6.53%)
Feb 02, 2016 0.2899 0.3100 0.2899 0.2910 83,243 -0.01(-3.00%)
Feb 01, 2016 0.3000 0.3200 0.2800 0.3000 2,930 -0.00(-0.10%)
Jan 29, 2016 0.2900 0.3296 0.2800 0.3003 32,401 +0.02(+7.25%)
Jan 28, 2016 0.3000 0.3300 0.2800 0.2800 65,470 -0.03(-8.23%)
Jan 27, 2016 0.3151 0.3200 0.3051 0.3051 40,954 -0.01(-2.12%)
Jan 26, 2016 0.3180 0.3200 0.3101 0.3117 32,400 -0.01(-2.93%)
Jan 25, 2016 0.3200 0.3299 0.2951 0.3211 195,036 -0.01(-1.62%)
Jan 22, 2016 0.2900 0.3280 0.2900 0.3264 101,201 +0.02(+8.19%)
Jan 21, 2016 0.2700 0.3150 0.2700 0.3017 235,412 -0.02(-5.66%)
Jan 20, 2016 0.3198 0.3199 0.2900 0.3198 283,930 +0.02(+5.79%)
Jan 19, 2016 0.2700 0.3300 0.2700 0.3023 136,087 -0.00(-0.40%)
Jan 15, 2016 0.3200 0.3035 0.3035 0.3035 21,900 +0.01(+2.88%)
Jan 14, 2016 0.2700 0.3180 0.2700 0.2950 116,324 -0.02(-5.14%)
Jan 13, 2016 0.3200 0.3200 0.2850 0.3110 87,374 -0.01(-2.81%)
Jan 12, 2016 0.3200 0.3398 0.3040 0.3200 72,698 +0.01(+3.23%)
Jan 11, 2016 0.3200 0.3260 0.3100 0.3100 47,118 -0.01(-3.34%)
Jan 08, 2016 0.3700 0.3700 0.3610 0.3207 158,725 -0.03(-7.58%)
Jan 07, 2016 0.3470 0.3499 0.3000 0.3470 131,403 +0.00(+0.78%)
Jan 06, 2016 0.3700 0.3700 0.3400 0.3443 233,236 -0.02(-6.19%)
Jan 05, 2016 0.3500 0.3900 0.3400 0.3670 123,443 +0.01(+3.38%)
Jan 04, 2016 0.3780 0.3780 0.3450 0.3550 14,976 +0.00(+0.00%)
Dec 31, 2015 0.3600 0.3550 0.3550 0.3550 194,500 -0.02(-4.05%)
Dec 30, 2015 0.3600 0.3800 0.3402 0.3700 321,028 +0.02(+5.41%)
Dec 29, 2015 0.3700 0.3744 0.3460 0.3510 232,184 -0.01(-3.01%)
Dec 28, 2015 0.3800 0.3800 0.3610 0.3619 252,366 -0.02(-4.76%)
Dec 24, 2015 0.3900 0.3800 0.3800 0.3800 50,700 -0.01(-2.56%)
Dec 23, 2015 0.3900 0.4000 0.3651 0.3900 19,501 +0.00(+0.00%)
Dec 22, 2015 0.4000 0.4000 0.3600 0.3900 259,727 -0.01(-3.58%)
Dec 21, 2015 0.4100 0.4150 0.3999 0.4045 317,533 -0.01(-2.03%)
Dec 18, 2015 0.4180 0.4300 0.4100 0.4129 32,439 +0.00(+0.71%)
Dec 17, 2015 0.4272 0.4300 0.4100 0.4100 127,085 -0.01(-2.38%)
Dec 16, 2015 0.4000 0.4468 0.4000 0.4200 288,875 +0.02(+5.00%)
Dec 15, 2015 0.4102 0.4200 0.4000 0.4000 128,279 -0.01(-2.44%)
Dec 14, 2015 0.4300 0.4455 0.4100 0.4100 395,963 -0.04(-7.97%)
Dec 11, 2015 0.4400 0.4539 0.4200 0.4455 105,915 +0.01(+1.37%)
Dec 10, 2015 0.4399 0.4400 0.4201 0.4395 66,191 -0.01(-2.33%)
Dec 09, 2015 0.4600 0.4600 0.4299 0.4500 42,228 +0.00(+0.45%)
Dec 08, 2015 0.4500 0.4500 0.4224 0.4480 55,053 -0.00(-0.42%)
Dec 07, 2015 0.4300 0.4500 0.4200 0.4499 74,529 +0.02(+4.63%)
Dec 04, 2015 0.4534 0.4599 0.4300 0.4300 143,618 -0.03(-6.72%)
Dec 03, 2015 0.4420 0.4610 0.4400 0.4610 26,354 -0.03(-5.90%)
Dec 02, 2015 0.5000 0.5350 0.4600 0.4899 73,856 -0.01(-2.02%)
Dec 01, 2015 0.4500 0.5100 0.4500 0.5000 428,276 +0.02(+4.41%)
Nov 30, 2015 0.4715 0.4800 0.4400 0.4789 54,335 -0.00(-0.23%)
Nov 27, 2015 0.4500 0.4990 0.4360 0.4800 121,687 +0.03(+6.50%)
Nov 25, 2015 0.5000 0.4507 0.4507 0.4507 42,600 -0.03(-6.10%)
Nov 24, 2015 0.4590 0.5200 0.4589 0.4800 761,682 +0.02(+4.58%)
Nov 23, 2015 0.4600 0.4700 0.4265 0.4590 145,115 +0.01(+2.00%)
Nov 20, 2015 0.4390 0.4600 0.4390 0.4500 61,566 +0.02(+4.63%)
Nov 19, 2015 0.4500 0.4600 0.4022 0.4301 253,476 -0.01(-2.25%)
Nov 18, 2015 0.5500 0.5720 0.4000 0.4400 1,198,031 -0.22(-33.33%)
Nov 17, 2015 0.6900 0.7000 0.6600 0.6600 38,700 -0.04(-5.44%)
Nov 16, 2015 0.6300 0.7200 0.6300 0.6980 98,660 +0.08(+12.56%)
Nov 13, 2015 0.6900 0.6998 0.6201 0.6201 16,825 -0.03(-4.60%)
Nov 12, 2015 0.6110 0.6500 0.6100 0.6500 128,267 +0.03(+4.84%)
Nov 11, 2015 0.6600 0.6700 0.6101 0.6200 119,723 -0.01(-1.27%)
Nov 10, 2015 0.6500 0.6879 0.6100 0.6280 129,384 -0.03(-4.85%)
Nov 09, 2015 0.6700 0.7000 0.6500 0.6600 58,178 -0.05(-6.91%)
Nov 06, 2015 0.7100 0.7100 0.6720 0.7090 56,906 -0.00(-0.14%)
Nov 05, 2015 0.7001 0.7100 0.6800 0.7100 38,669 +0.01(+1.43%)
Nov 04, 2015 0.6900 0.7100 0.6806 0.7000 43,410 +0.02(+2.94%)
Nov 03, 2015 0.7090 0.7100 0.6800 0.6800 41,868 -0.02(-2.86%)
Nov 02, 2015 0.7200 0.7200 0.6786 0.7000 44,630 -0.01(-1.41%)
Oct 30, 2015 0.7200 0.7200 0.6500 0.7100 64,553 +0.00(+0.00%)
Oct 29, 2015 0.6799 0.7100 0.6500 0.7100 80,249 +0.03(+4.43%)
Oct 28, 2015 0.6400 0.6899 0.6000 0.6799 85,637 +0.01(+1.48%)
Oct 27, 2015 0.6900 0.7000 0.6402 0.6700 66,596 -0.02(-2.90%)
Oct 26, 2015 0.7000 0.7200 0.6800 0.6900 14,881 -0.03(-4.17%)
Oct 23, 2015 0.7400 0.7400 0.6800 0.7200 117,768 +0.00(+0.00%)
Oct 22, 2015 0.7299 0.7500 0.7100 0.7200 91,139 -0.01(-1.36%)
Oct 21, 2015 0.7600 0.7750 0.7100 0.7299 89,214 -0.04(-4.59%)
Oct 20, 2015 0.7597 0.7700 0.7400 0.7650 50,164 +0.05(+6.25%)
Oct 19, 2015 0.7300 0.7500 0.7000 0.7200 57,927 +0.02(+2.86%)
Oct 16, 2015 0.7000 0.7400 0.7000 0.7000 33,593 -0.01(-1.41%)
Oct 15, 2015 0.7399 0.7399 0.7000 0.7100 42,323 -0.01(-1.53%)
Oct 14, 2015 0.6800 0.7301 0.6800 0.7210 57,722 +0.02(+3.00%)
Oct 13, 2015 0.7200 0.7443 0.7000 0.7000 65,528 -0.05(-6.17%)
Oct 12, 2015 0.7400 0.7600 0.7200 0.7460 37,692 +0.02(+2.16%)
Oct 09, 2015 0.7498 0.7499 0.7120 0.7302 77,696 -0.01(-1.27%)
Oct 08, 2015 0.7300 0.7800 0.7000 0.7396 131,227 -0.00(-0.08%)
Oct 07, 2015 0.8299 0.8650 0.7212 0.7402 303,029 -0.05(-6.07%)
Oct 06, 2015 0.7530 0.8300 0.7500 0.7880 399,911 +0.01(+1.03%)
Oct 05, 2015 0.7240 0.7999 0.7240 0.7800 119,382 +0.04(+5.41%)
Oct 02, 2015 0.7101 0.7452 0.7101 0.7400 35,127 +0.03(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.