Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.90 -0.43 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.47 10.66 10.35 10.40 25,471 -0.12(-1.10%)
Sep 27, 2012 10.53 10.58 10.38 10.52 31,647 +0.05(+0.46%)
Sep 26, 2012 10.58 10.69 10.28 10.47 34,670 -0.10(-0.92%)
Sep 25, 2012 10.60 10.74 10.49 10.57 87,270 -0.04(-0.34%)
Sep 24, 2012 10.55 10.61 10.41 10.60 56,967 +0.02(+0.14%)
Sep 21, 2012 10.34 10.71 10.21 10.59 98,366 +0.38(+3.72%)
Sep 20, 2012 10.32 10.45 10.20 10.21 73,174 -0.15(-1.46%)
Sep 19, 2012 10.47 10.57 10.35 10.36 69,969 -0.12(-1.13%)
Sep 18, 2012 10.65 10.65 10.38 10.48 111,865 -0.18(-1.68%)
Sep 17, 2012 10.38 10.88 10.38 10.66 35,096 -0.19(-1.73%)
Sep 14, 2012 11.06 11.08 10.80 10.85 54,143 -0.22(-2.03%)
Sep 13, 2012 10.43 11.12 10.43 11.07 35,725 +0.59(+5.62%)
Sep 12, 2012 10.46 10.50 10.32 10.48 41,358 +0.02(+0.17%)
Sep 11, 2012 10.46 10.63 10.36 10.46 37,391 -0.02(-0.23%)
Sep 10, 2012 10.52 10.65 10.47 10.49 33,824 -0.01(-0.06%)
Sep 07, 2012 10.63 10.63 10.49 10.49 28,170 -0.10(-0.92%)
Sep 06, 2012 10.49 10.60 10.44 10.59 45,415 +0.09(+0.87%)
Sep 05, 2012 10.58 10.62 10.46 10.50 32,636 -0.08(-0.80%)
Sep 04, 2012 10.25 10.61 10.15 10.58 44,169 +0.30(+2.89%)
Aug 31, 2012 10.32 10.35 10.19 10.29 21,212 +0.04(+0.41%)
Aug 30, 2012 10.37 10.41 10.23 10.24 16,142 -0.16(-1.52%)
Aug 29, 2012 10.32 10.49 10.24 10.40 55,160 +0.04(+0.35%)
Aug 27, 2012 10.22 10.38 10.17 10.37 32,171 +0.14(+1.37%)
Aug 24, 2012 10.28 10.38 10.18 10.23 32,069 -0.08(-0.77%)
Aug 23, 2012 10.20 10.40 10.20 10.31 63,469 +0.08(+0.77%)
Aug 22, 2012 10.31 10.38 10.22 10.23 39,066 -0.03(-0.30%)
Aug 21, 2012 10.23 10.34 10.15 10.26 50,617 -0.02(-0.18%)
Aug 20, 2012 10.38 10.38 10.14 10.27 41,050 -0.10(-0.99%)
Aug 17, 2012 10.29 10.38 10.25 10.38 47,170 +0.05(+0.47%)
Aug 16, 2012 10.38 10.38 10.23 10.33 73,996 -0.05(-0.47%)
Aug 15, 2012 10.24 10.44 10.14 10.38 72,661 +0.16(+1.60%)
Aug 14, 2012 10.24 10.29 10.18 10.21 18,572 +0.03(+0.30%)
Aug 13, 2012 10.31 10.31 10.07 10.18 28,577 -0.07(-0.71%)
Aug 10, 2012 10.27 10.37 10.21 10.26 53,573 +0.00(+0.00%)
Aug 09, 2012 10.21 10.40 10.14 10.26 86,996 +0.08(+0.83%)
Aug 08, 2012 10.38 10.38 10.09 10.17 58,585 -0.25(-2.39%)
Aug 07, 2012 10.43 10.50 10.28 10.42 43,291 +0.02(+0.17%)
Aug 06, 2012 10.20 10.50 10.03 10.40 26,714 +0.19(+1.84%)
Aug 03, 2012 10.12 10.23 10.04 10.21 48,366 +0.20(+2.00%)
Aug 02, 2012 10.01 10.15 10.01 10.01 39,689 -0.01(-0.06%)
Aug 01, 2012 10.15 10.24 10.02 10.02 67,031 -0.03(-0.30%)
Jul 31, 2012 10.08 10.29 10.01 10.05 50,882 -0.15(-1.43%)
Jul 30, 2012 10.21 10.30 10.06 10.20 14,539 -0.02(-0.24%)
Jul 27, 2012 10.13 10.44 10.01 10.22 142,476 +0.12(+1.20%)
Jul 26, 2012 9.911 10.14 9.862 10.10 23,792 +0.25(+2.53%)
Jul 25, 2012 10.20 10.20 9.571 9.850 86,947 -0.28(-2.76%)
Jul 24, 2012 10.30 10.41 10.04 10.13 87,441 -0.17(-1.65%)
Jul 23, 2012 10.52 10.52 10.25 10.30 29,927 -0.32(-2.97%)
Jul 20, 2012 10.74 10.94 10.51 10.61 72,607 -0.28(-2.56%)
Jul 19, 2012 11.23 11.25 10.87 10.89 56,409 -0.33(-2.92%)
Jul 18, 2012 11.26 11.27 11.17 11.22 41,342 -0.05(-0.43%)
Jul 17, 2012 11.34 11.34 11.16 11.27 82,337 +0.01(+0.11%)
Jul 16, 2012 11.12 11.32 10.98 11.26 107,845 +0.10(+0.87%)
Jul 13, 2012 10.88 11.17 10.88 11.16 67,213 +0.27(+2.51%)
Jul 12, 2012 11.16 11.16 10.88 10.89 34,702 -0.28(-2.50%)
Jul 11, 2012 11.11 11.19 11.04 11.17 22,855 +0.12(+1.04%)
Jul 10, 2012 11.14 11.32 10.99 11.05 87,918 -0.21(-1.89%)
Jul 09, 2012 11.08 11.31 11.02 11.26 32,093 +0.13(+1.20%)
Jul 06, 2012 11.17 11.21 10.73 11.13 44,827 -0.08(-0.76%)
Jul 05, 2012 11.28 11.29 11.16 11.22 22,555 -0.04(-0.38%)
Jul 03, 2012 11.20 11.26 11.03 11.26 38,383 +0.07(+0.65%)
Jul 02, 2012 11.15 11.19 10.98 11.19 55,217 -0.01(-0.11%)
Jun 29, 2012 11.12 11.20 11.03 11.20 117,789 +0.13(+1.15%)
Jun 28, 2012 10.91 11.09 10.62 11.07 72,541 +0.10(+0.94%)
Jun 27, 2012 10.71 11.02 10.71 10.97 79,610 +0.25(+2.38%)
Jun 26, 2012 10.56 10.77 10.32 10.71 81,704 +0.21(+1.96%)
Jun 25, 2012 10.39 10.61 9.777 10.51 142,031 +0.05(+0.52%)
Jun 22, 2012 10.85 10.85 10.41 10.45 1,878,919 -0.43(-3.96%)
Jun 21, 2012 10.85 10.91 10.48 10.88 101,580 +0.04(+0.34%)
Jun 20, 2012 10.85 10.91 10.54 10.85 69,000 +0.05(+0.51%)
Jun 19, 2012 10.56 10.86 9.856 10.79 161,153 +0.03(+0.28%)
Jun 18, 2012 10.66 10.91 10.28 10.76 111,399 +0.14(+1.31%)
Jun 15, 2012 10.49 10.64 10.32 10.62 75,935 +0.16(+1.57%)
Jun 14, 2012 10.40 10.52 9.990 10.46 84,588 +0.19(+1.83%)
Jun 13, 2012 9.844 10.32 9.589 10.27 62,658 +0.42(+4.25%)
Jun 12, 2012 9.747 9.984 9.498 9.850 53,779 +0.17(+1.76%)
Jun 11, 2012 9.528 9.802 9.346 9.680 68,506 +0.12(+1.27%)
Jun 08, 2012 9.164 9.704 9.134 9.559 98,367 +0.33(+3.55%)
Jun 07, 2012 8.934 9.395 8.934 9.231 32,507 +0.39(+4.39%)
Jun 06, 2012 8.667 8.909 8.667 8.843 10,579 +0.16(+1.89%)
Jun 05, 2012 8.630 8.812 8.448 8.679 14,468 +0.05(+0.56%)
Jun 04, 2012 8.770 8.770 8.321 8.630 52,899 -0.24(-2.74%)
Jun 01, 2012 8.788 8.873 8.679 8.873 8,927 +0.03(+0.34%)
May 31, 2012 8.709 8.946 8.709 8.843 20,675 +0.05(+0.55%)
May 30, 2012 8.867 8.897 8.697 8.794 10,634 -0.16(-1.76%)
May 29, 2012 8.934 9.207 8.806 8.952 20,573 -0.04(-0.47%)
May 25, 2012 8.885 9.158 8.691 8.994 34,614 +0.07(+0.75%)
May 24, 2012 8.897 8.946 8.800 8.928 22,782 -0.01(-0.14%)
May 23, 2012 8.976 9.006 8.770 8.940 15,343 -0.01(-0.14%)
May 22, 2012 9.061 9.091 8.679 8.952 59,098 -0.15(-1.67%)
May 21, 2012 9.225 9.243 9.079 9.104 14,855 -0.12(-1.32%)
May 18, 2012 9.234 9.331 9.164 9.225 57,844 -0.02(-0.20%)
May 17, 2012 9.249 9.340 9.158 9.243 32,444 -0.01(-0.13%)
May 16, 2012 9.346 9.346 9.201 9.255 34,885 -0.15(-1.55%)
May 15, 2012 9.158 9.401 9.158 9.401 99,007 +0.17(+1.84%)
May 14, 2012 9.237 9.249 9.104 9.231 97,524 -0.15(-1.55%)
May 11, 2012 9.231 9.377 9.231 9.377 15,654 +0.12(+1.25%)
May 10, 2012 9.280 9.358 9.213 9.261 41,235 -0.05(-0.52%)
May 09, 2012 9.225 9.401 9.164 9.310 42,359 +0.08(+0.85%)
May 08, 2012 9.225 9.395 9.093 9.231 33,354 -0.02(-0.26%)
May 07, 2012 9.261 9.395 8.994 9.255 29,981 +0.01(+0.07%)
May 04, 2012 9.274 9.401 9.104 9.249 399,405 -0.07(-0.78%)
May 03, 2012 9.231 9.328 9.176 9.322 30,309 +0.13(+1.39%)
May 02, 2012 9.104 9.255 9.073 9.195 34,847 +0.06(+0.66%)
May 01, 2012 9.122 9.134 8.982 9.134 47,371 +0.07(+0.74%)
Apr 30, 2012 9.134 9.146 8.991 9.067 85,111 -0.19(-2.03%)
Apr 27, 2012 8.982 9.255 8.982 9.255 54,108 +0.27(+3.04%)
Apr 26, 2012 8.994 9.104 8.909 8.982 73,039 -0.12(-1.27%)
Apr 25, 2012 9.158 9.164 9.019 9.098 36,705 -0.01(-0.07%)
Apr 24, 2012 9.164 9.164 9.025 9.104 50,785 +0.00(+0.00%)
Apr 23, 2012 9.122 9.152 8.903 9.104 208,045 +0.00(+0.00%)
Apr 20, 2012 9.146 9.255 9.049 9.104 62,783 +0.00(+0.00%)
Apr 19, 2012 9.098 9.231 9.031 9.104 14,924 +0.06(+0.67%)
Apr 18, 2012 9.134 9.189 8.994 9.043 133,035 -0.09(-1.00%)
Apr 17, 2012 8.934 9.255 8.934 9.134 119,303 +0.04(+0.47%)
Apr 16, 2012 8.909 9.104 8.909 9.091 25,819 +0.20(+2.25%)
Apr 13, 2012 9.067 9.104 8.806 8.891 16,590 -0.12(-1.35%)
Apr 12, 2012 8.988 9.104 8.988 9.013 36,188 -0.03(-0.34%)
Apr 11, 2012 8.861 9.079 8.782 9.043 23,763 +0.18(+2.05%)
Apr 10, 2012 8.812 8.867 8.727 8.861 21,514 +0.05(+0.55%)
Apr 09, 2012 8.830 8.830 8.744 8.812 31,508 -0.02(-0.21%)
Apr 05, 2012 8.679 8.830 8.654 8.830 109,287 +0.12(+1.39%)
Apr 04, 2012 8.679 8.758 8.679 8.709 14,659 -0.03(-0.35%)
Apr 03, 2012 8.673 8.782 8.673 8.739 7,085 -0.06(-0.69%)
Apr 02, 2012 8.636 8.800 8.466 8.800 24,501 +0.16(+1.90%)
Mar 30, 2012 8.503 8.645 8.485 8.636 17,996 +0.04(+0.49%)
Mar 29, 2012 8.648 8.648 8.460 8.594 5,766 +0.01(+0.07%)
Mar 28, 2012 8.588 8.618 8.527 8.588 11,250 -0.05(-0.63%)
Mar 27, 2012 8.557 8.648 8.436 8.642 8,770 +0.08(+0.99%)
Mar 26, 2012 8.454 8.624 8.387 8.557 16,440 +0.18(+2.17%)
Mar 23, 2012 8.399 8.442 8.205 8.375 16,458 -0.08(-1.00%)
Mar 22, 2012 8.485 8.491 8.375 8.460 18,050 -0.01(-0.07%)
Mar 21, 2012 8.406 8.648 8.406 8.466 23,614 +0.01(+0.07%)
Mar 20, 2012 8.193 8.539 8.193 8.460 21,235 -0.02(-0.21%)
Mar 19, 2012 8.406 8.539 8.327 8.478 52,469 +0.09(+1.09%)
Mar 16, 2012 8.011 8.436 7.981 8.387 166,266 +0.34(+4.22%)
Mar 15, 2012 8.133 8.166 7.890 8.048 60,146 -0.11(-1.34%)
Mar 14, 2012 8.072 8.163 8.072 8.157 7,678 +0.00(+0.00%)
Mar 13, 2012 7.920 8.157 7.890 8.157 24,377 +0.24(+2.99%)
Mar 12, 2012 7.920 8.042 7.920 7.920 11,268 -0.12(-1.44%)
Mar 09, 2012 7.993 8.035 7.926 8.035 2,965 +0.00(+0.00%)
Mar 08, 2012 8.011 8.042 7.926 8.035 8,317 +0.05(+0.61%)
Mar 07, 2012 7.999 8.011 7.920 7.987 2,069 +0.07(+0.84%)
Mar 06, 2012 8.011 8.011 7.920 7.920 3,130 -0.16(-1.95%)
Mar 05, 2012 7.920 8.181 7.920 8.078 6,322 +0.17(+2.15%)
Mar 02, 2012 7.950 8.175 7.859 7.908 5,766 -0.04(-0.53%)
Mar 01, 2012 8.114 8.351 7.811 7.950 47,158 -0.21(-2.60%)
Feb 29, 2012 8.117 8.163 8.042 8.163 16,565 +0.12(+1.51%)
Feb 28, 2012 8.054 8.163 8.042 8.042 11,940 -0.02(-0.30%)
Feb 27, 2012 7.914 8.163 7.768 8.066 28,655 +0.18(+2.23%)
Feb 24, 2012 7.696 7.890 7.580 7.890 23,721 +0.19(+2.44%)
Feb 23, 2012 7.611 7.702 7.557 7.702 5,643 +0.13(+1.76%)
Feb 22, 2012 7.617 7.647 7.526 7.568 119,212 -0.05(-0.64%)
Feb 21, 2012 7.653 7.726 7.605 7.617 14,048 -0.11(-1.41%)
Feb 17, 2012 7.647 7.829 7.586 7.726 28,146 +0.14(+1.87%)
Feb 16, 2012 7.544 7.726 7.392 7.584 17,753 -0.00(-0.03%)
Feb 15, 2012 7.629 7.793 7.465 7.586 15,928 -0.03(-0.40%)
Feb 14, 2012 7.611 7.890 7.538 7.617 12,244 +0.03(+0.40%)
Feb 13, 2012 7.762 7.829 7.465 7.586 32,568 -0.08(-1.03%)
Feb 10, 2012 7.586 7.738 7.526 7.665 10,182 +0.11(+1.45%)
Feb 09, 2012 7.635 7.683 7.501 7.556 32,482 -0.09(-1.19%)
Feb 08, 2012 7.592 7.677 7.586 7.647 57,419 +0.07(+0.96%)
Feb 07, 2012 7.471 7.586 7.465 7.574 9,187 +0.02(+0.24%)
Feb 06, 2012 7.319 7.580 7.319 7.556 15,318 +0.30(+4.10%)
Feb 03, 2012 7.495 7.671 7.180 7.259 43,275 -0.15(-2.05%)
Feb 02, 2012 7.331 7.465 7.222 7.410 8,813 +0.13(+1.75%)
Feb 01, 2012 6.973 7.283 6.973 7.283 29,833 +0.36(+5.17%)
Jan 31, 2012 6.979 6.979 6.718 6.925 4,634 -0.05(-0.78%)
Jan 30, 2012 7.198 7.222 6.858 6.979 27,137 +0.21(+3.14%)
Jan 27, 2012 6.676 6.907 6.676 6.767 12,917 +0.08(+1.27%)
Jan 26, 2012 6.676 6.706 6.615 6.682 9,106 +0.07(+1.01%)
Jan 25, 2012 6.790 6.803 6.591 6.615 28,572 -0.15(-2.24%)
Jan 24, 2012 7.028 7.028 6.767 6.767 24,848 -0.22(-3.13%)
Jan 23, 2012 6.985 7.070 6.979 6.985 19,362 -0.08(-1.20%)
Jan 20, 2012 7.040 7.070 6.979 7.070 15,069 +0.10(+1.39%)
Jan 19, 2012 7.222 7.222 6.931 6.973 33,942 +0.01(+0.09%)
Jan 18, 2012 7.204 7.204 6.852 6.967 83,179 -0.01(-0.17%)
Jan 17, 2012 6.979 7.343 6.870 6.979 81,465 +0.12(+1.77%)
Jan 13, 2012 6.536 6.979 6.536 6.858 54,998 +0.25(+3.86%)
Jan 12, 2012 6.209 6.682 6.190 6.603 125,666 +0.41(+6.56%)
Jan 11, 2012 6.063 6.221 6.027 6.197 79,839 +0.16(+2.61%)
Jan 10, 2012 5.978 6.051 5.978 6.039 5,750 +0.06(+1.02%)
Jan 09, 2012 5.929 6.021 5.929 5.978 6,696 +0.01(+0.20%)
Jan 06, 2012 5.954 6.057 5.948 5.966 16,883 -0.08(-1.40%)
Jan 05, 2012 5.948 6.051 5.948 6.051 5,078 +0.10(+1.73%)
Jan 04, 2012 5.996 6.057 5.948 5.948 19,970 +0.03(+0.51%)
Dec 30, 2011 5.849 5.948 5.849 5.917 14,911 +0.05(+0.91%)
Dec 29, 2011 5.857 5.972 5.778 5.864 11,899 -0.05(-0.90%)
Dec 28, 2011 5.863 5.937 5.863 5.917 12,926 +0.00(+0.00%)
Dec 27, 2011 5.832 5.972 5.832 5.917 8,375 +0.06(+1.04%)
Dec 23, 2011 5.887 5.936 5.857 5.857 10,710 +0.07(+1.26%)
Dec 21, 2011 5.917 5.929 5.778 5.784 5,107 -0.16(-2.76%)
Dec 20, 2011 5.948 5.948 5.857 5.948 10,688 -0.02(-0.41%)
Dec 19, 2011 5.917 6.063 5.826 5.972 52,846 +0.19(+3.36%)
Dec 16, 2011 5.826 5.826 5.735 5.778 26,200 +0.01(+0.11%)
Dec 15, 2011 5.826 6.039 5.766 5.772 10,006 +0.00(+0.00%)
Dec 14, 2011 5.838 5.838 5.766 5.772 12,178 +0.01(+0.11%)
Dec 13, 2011 5.869 6.036 5.766 5.766 16,528 +0.00(+0.00%)
Dec 12, 2011 5.814 5.814 5.766 5.766 27,185 -0.13(-2.23%)
Dec 09, 2011 5.766 5.917 5.766 5.897 3,171 +0.11(+1.96%)
Dec 08, 2011 5.766 5.887 5.766 5.784 8,352 -0.07(-1.14%)
Dec 07, 2011 5.723 5.893 5.614 5.851 14,802 +0.08(+1.47%)
Dec 06, 2011 5.669 5.869 5.644 5.766 17,356 +0.18(+3.15%)
Dec 05, 2011 5.584 5.644 5.584 5.590 16,674 -0.08(-1.50%)
Dec 02, 2011 5.669 5.693 5.614 5.675 11,683 -0.01(-0.21%)
Dec 01, 2011 5.681 5.705 5.650 5.687 3,624 -0.02(-0.43%)
Nov 30, 2011 5.729 5.802 5.705 5.711 12,318 +0.04(+0.64%)
Nov 29, 2011 5.644 5.705 5.644 5.675 7,872 +0.03(+0.54%)
Nov 28, 2011 5.644 5.644 5.608 5.644 14,901 +0.04(+0.63%)
Nov 23, 2011 5.462 5.609 5.609 5.609 24,385 +0.09(+1.56%)
Nov 22, 2011 5.529 5.529 5.523 5.523 1,647 +0.00(+0.00%)
Nov 21, 2011 5.474 5.692 5.474 5.523 7,640 -0.03(-0.55%)
Nov 18, 2011 5.596 5.614 5.492 5.553 11,861 +0.01(+0.11%)
Nov 17, 2011 5.505 5.675 5.499 5.547 54,505 +0.05(+0.99%)
Nov 16, 2011 5.517 5.590 5.492 5.492 3,069 +0.00(+0.00%)
Nov 15, 2011 5.638 5.638 5.492 5.492 937 +0.00(+0.00%)
Nov 14, 2011 5.480 5.553 5.462 5.492 6,205 +0.00(+0.00%)
Nov 11, 2011 5.480 5.583 5.474 5.492 14,821 -0.06(-1.09%)
Nov 10, 2011 5.492 5.554 5.492 5.553 5,297 -0.04(-0.76%)
Nov 09, 2011 5.529 5.638 5.463 5.596 5,455 +0.00(+0.00%)
Nov 08, 2011 5.462 5.675 5.462 5.596 2,389 +0.13(+2.44%)
Nov 07, 2011 5.547 5.667 5.432 5.462 7,495 -0.16(-2.91%)
Nov 04, 2011 5.650 5.735 5.492 5.626 11,871 -0.02(-0.32%)
Nov 03, 2011 5.517 5.723 5.395 5.644 2,010 +0.16(+2.99%)
Nov 02, 2011 5.480 5.480 5.462 5.480 59,391 +0.00(+0.00%)
Nov 01, 2011 5.401 5.480 5.401 5.480 3,942 +0.07(+1.35%)
Oct 31, 2011 5.414 5.547 5.401 5.408 3,293 -0.07(-1.33%)
Oct 28, 2011 5.420 5.492 5.420 5.480 5,958 -0.02(-0.44%)
Oct 27, 2011 5.553 5.577 5.426 5.505 5,892 -0.04(-0.77%)
Oct 26, 2011 5.505 5.584 5.505 5.547 6,353 -0.02(-0.33%)
Oct 25, 2011 5.462 5.584 5.462 5.565 4,649 +0.00(+0.02%)
Oct 24, 2011 5.620 5.644 5.526 5.564 4,943 +0.04(+0.75%)
Oct 21, 2011 5.468 5.535 5.401 5.523 8,871 +0.15(+2.82%)
Oct 20, 2011 5.432 5.474 5.371 5.371 10,303 +0.12(+2.19%)
Oct 19, 2011 5.153 5.523 5.153 5.256 11,535 +0.08(+1.52%)
Oct 18, 2011 5.165 5.183 4.964 5.177 15,821 +0.22(+4.41%)
Oct 17, 2011 4.916 5.056 4.916 4.958 2,965 +0.04(+0.86%)
Oct 14, 2011 5.056 5.062 4.916 4.916 3,448 +0.00(+0.00%)
Oct 13, 2011 4.989 5.056 4.855 4.916 2,853 -0.10(-2.06%)
Oct 12, 2011 4.928 5.195 4.825 5.019 9,774 +0.09(+1.85%)
Oct 11, 2011 4.855 4.928 4.825 4.928 5,292 +0.07(+1.50%)
Oct 10, 2011 4.855 4.916 4.855 4.855 3,928 +0.00(+0.00%)
Oct 07, 2011 4.898 4.928 4.855 4.855 3,728 -0.06(-1.23%)
Oct 06, 2011 4.873 4.928 4.873 4.916 7,902 +0.03(+0.62%)
Oct 05, 2011 4.886 4.886 4.825 4.886 22,206 +0.03(+0.63%)
Oct 04, 2011 4.740 4.855 4.740 4.855 12,463 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.