Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 80.32 80.32 80.32 80.32 100 +2.77(+3.57%)
Sep 03, 2013 77.55 77.55 77.55 77.55 100 -0.91(-1.16%)
Aug 29, 2013 78.46 78.46 78.46 78.46 100 -0.09(-0.11%)
Aug 27, 2013 79.26 78.55 78.55 78.55 900 -2.46(-3.04%)
Aug 26, 2013 81.01 81.01 81.01 81.01 0 +0.65(+0.81%)
Aug 23, 2013 81.69 81.69 80.36 80.36 0 -0.19(-0.24%)
Aug 19, 2013 80.55 80.55 80.55 80.55 100 -0.22(-0.27%)
Aug 15, 2013 81.63 80.77 80.77 80.77 2,300 -2.33(-2.80%)
Aug 12, 2013 83.10 83.10 83.10 83.10 0 -0.03(-0.04%)
Aug 09, 2013 83.13 83.13 83.13 83.13 300 +0.30(+0.36%)
Aug 07, 2013 82.93 82.83 82.83 82.83 1,100 +1.40(+1.72%)
Aug 02, 2013 81.40 81.43 81.43 81.43 700 +0.85(+1.05%)
Jul 31, 2013 82.11 80.58 80.58 80.58 1,900 -2.38(-2.87%)
Jul 30, 2013 84.29 84.29 82.96 82.96 0 -2.44(-2.86%)
Jul 25, 2013 85.40 85.40 85.40 85.40 0 +0.79(+0.93%)
Jul 24, 2013 86.19 86.19 84.61 84.61 0 -0.34(-0.40%)
Jul 23, 2013 85.33 85.33 84.95 84.95 0 +0.48(+0.57%)
Jul 22, 2013 84.73 85.56 84.45 84.47 0 -0.95(-1.11%)
Jul 18, 2013 85.37 85.42 85.42 85.42 1,100 +0.74(+0.87%)
Jul 17, 2013 85.36 85.36 84.68 84.68 600 +0.18(+0.21%)
Jul 16, 2013 85.32 85.32 84.50 84.50 0 -0.52(-0.61%)
Jul 15, 2013 85.02 85.02 85.02 85.02 0 +0.68(+0.81%)
Jul 12, 2013 83.88 84.34 83.66 84.34 0 +2.15(+2.62%)
Jul 09, 2013 82.49 82.19 82.19 82.19 1,500 +4.51(+5.80%)
Jul 01, 2013 77.68 77.68 77.68 77.68 100 +0.65(+0.85%)
Jun 17, 2013 77.03 77.03 77.03 77.03 0 +3.73(+5.09%)
Jun 13, 2013 73.30 73.30 73.30 73.30 0 -0.79(-1.07%)
Jun 12, 2013 75.41 75.41 74.05 74.09 1,400 -3.27(-4.23%)
Jun 05, 2013 77.36 77.36 77.36 77.36 0 -0.57(-0.73%)
May 07, 2013 78.49 77.93 77.93 77.93 1,900 -1.87(-2.34%)
May 03, 2013 79.80 79.80 79.80 79.80 100 +1.07(+1.36%)
Apr 29, 2013 78.73 78.73 78.73 78.73 900 -0.44(-0.56%)
Apr 24, 2013 79.17 79.17 79.17 79.17 0 +1.64(+2.12%)
Apr 22, 2013 77.53 77.53 77.53 77.53 0 +0.55(+0.71%)
Apr 19, 2013 76.98 77.85 76.98 76.98 1,200 +0.18(+0.23%)
Apr 18, 2013 76.80 76.80 76.80 76.80 100 -1.67(-2.13%)
Apr 17, 2013 78.47 78.47 78.47 78.47 100 -0.45(-0.57%)
Apr 16, 2013 78.92 78.92 78.92 78.92 129 -0.13(-0.16%)
Apr 15, 2013 81.46 81.46 79.05 79.05 1,382 -1.52(-1.89%)
Apr 12, 2013 80.57 80.57 80.57 80.57 100 -0.66(-0.82%)
Apr 11, 2013 81.23 81.23 81.23 81.23 172 +3.71(+4.79%)
Apr 04, 2013 78.11 77.52 77.52 77.52 300 -1.77(-2.23%)
Mar 26, 2013 79.29 79.29 79.29 79.29 100 +0.85(+1.08%)
Mar 21, 2013 78.44 78.44 78.44 78.44 500 -0.49(-0.62%)
Mar 20, 2013 78.93 78.93 78.93 78.93 172 +1.05(+1.35%)
Mar 18, 2013 77.88 77.88 77.88 77.88 500 +0.14(+0.18%)
Mar 15, 2013 77.54 77.74 77.54 77.74 500 -0.09(-0.12%)
Mar 12, 2013 77.83 77.83 77.83 77.83 100 +0.08(+0.10%)
Mar 11, 2013 77.75 77.75 77.75 77.75 300 +0.15(+0.19%)
Mar 08, 2013 77.47 77.61 77.47 77.60 549 +1.45(+1.90%)
Mar 07, 2013 76.16 76.16 76.15 76.15 400 -0.20(-0.26%)
Mar 05, 2013 76.35 76.35 76.35 76.35 300 +1.84(+2.47%)
Mar 04, 2013 74.51 74.51 74.51 74.51 200 -0.14(-0.19%)
Mar 01, 2013 74.94 74.95 74.65 74.65 400 +1.49(+2.04%)
Feb 27, 2013 73.16 73.16 73.16 73.16 0 +3.03(+4.32%)
Feb 26, 2013 70.13 70.13 70.13 70.13 100 +0.68(+0.98%)
Feb 21, 2013 69.45 69.45 69.45 69.45 0 -0.96(-1.36%)
Feb 20, 2013 70.41 70.41 70.41 70.41 100 +0.47(+0.67%)
Feb 14, 2013 70.78 69.94 69.94 69.94 1,500 -1.50(-2.10%)
Feb 13, 2013 71.44 71.44 71.44 71.44 100 +1.54(+2.20%)
Feb 01, 2013 69.90 69.90 69.90 69.90 500 +0.45(+0.65%)
Jan 31, 2013 69.45 69.45 69.45 69.45 100 +0.49(+0.71%)
Jan 30, 2013 68.96 68.96 68.96 68.96 170 +1.99(+2.97%)
Jan 10, 2013 66.97 66.97 66.97 66.97 0 +1.26(+1.92%)
Jan 04, 2013 65.71 65.71 65.71 65.71 100 +0.58(+0.89%)
Jan 02, 2013 65.13 65.13 65.13 65.13 0 +3.11(+5.01%)
Dec 28, 2012 62.02 62.02 62.02 62.02 0 +0.57(+0.93%)
Dec 27, 2012 61.45 61.45 61.45 61.45 1,200 -1.47(-2.34%)
Dec 21, 2012 63.14 62.92 62.92 62.92 5,800 -0.67(-1.05%)
Dec 20, 2012 63.59 63.59 63.59 63.59 100 +0.75(+1.20%)
Dec 19, 2012 62.87 62.87 62.78 62.84 475 +1.27(+2.06%)
Dec 11, 2012 60.49 61.57 61.57 61.57 500 -0.11(-0.18%)
Dec 07, 2012 61.68 61.68 61.68 61.68 300 -0.07(-0.11%)
Dec 06, 2012 61.80 61.89 61.75 61.75 1,200 -0.05(-0.08%)
Dec 05, 2012 60.52 63.04 60.52 61.80 10,590 +2.53(+4.27%)
Nov 29, 2012 59.27 59.27 59.27 59.27 300 +1.93(+3.37%)
Nov 20, 2012 56.99 57.34 57.34 57.34 900 +0.05(+0.09%)
Nov 13, 2012 56.79 57.29 57.29 57.29 500 +2.18(+3.96%)
Nov 09, 2012 55.11 55.11 55.11 55.11 0 -2.35(-4.09%)
Nov 06, 2012 58.99 57.46 57.46 57.46 4,000 -3.21(-5.28%)
Oct 22, 2012 60.66 60.67 60.67 60.67 1,300 -0.75(-1.23%)
Oct 18, 2012 61.42 61.42 61.42 61.42 0 +0.53(+0.87%)
Oct 15, 2012 60.89 60.89 60.89 60.89 100 +0.17(+0.28%)
Oct 02, 2012 60.72 60.72 60.72 60.72 100 +0.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.