Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.170 7.170 6.920 7.000 10,851 -0.12(-1.69%)
Sep 29, 2014 7.290 7.290 7.060 7.120 1,765 -0.01(-0.14%)
Sep 26, 2014 7.120 7.130 7.120 7.130 239 -0.08(-1.11%)
Sep 25, 2014 6.800 7.440 6.800 7.210 7,744 -0.14(-1.90%)
Sep 24, 2014 6.960 7.430 6.880 7.350 23,681 +0.37(+5.30%)
Sep 23, 2014 7.250 7.250 6.970 6.980 18,164 -0.32(-4.38%)
Sep 22, 2014 7.410 7.440 7.200 7.300 20,518 -0.12(-1.62%)
Sep 19, 2014 7.790 7.910 7.550 7.420 25,429 -0.37(-4.75%)
Sep 18, 2014 7.820 7.980 7.780 7.790 22,948 -0.08(-1.02%)
Sep 17, 2014 8.000 8.000 7.800 7.870 6,598 +0.06(+0.77%)
Sep 16, 2014 8.110 8.230 7.800 7.810 22,160 -0.46(-5.56%)
Sep 15, 2014 8.200 8.270 8.100 8.270 7,562 +0.07(+0.85%)
Sep 12, 2014 8.210 8.270 8.130 8.200 15,588 -0.01(-0.12%)
Sep 11, 2014 8.000 8.210 7.960 8.210 15,292 +0.12(+1.48%)
Sep 10, 2014 8.090 8.290 8.030 8.090 14,276 +0.06(+0.75%)
Sep 09, 2014 8.000 8.190 8.000 8.030 13,745 +0.01(+0.12%)
Sep 08, 2014 7.960 8.020 7.960 8.020 3,920 +0.06(+0.75%)
Sep 05, 2014 7.980 8.040 7.920 7.960 15,914 -0.02(-0.25%)
Sep 04, 2014 8.010 8.020 8.010 7.980 7,897 +0.01(+0.13%)
Sep 03, 2014 7.990 8.070 7.970 7.970 4,043 +0.01(+0.13%)
Sep 02, 2014 8.020 8.060 8.020 7.960 8,380 -0.06(-0.75%)
Aug 29, 2014 7.870 8.020 8.020 8.020 15,500 +0.16(+2.04%)
Aug 28, 2014 7.870 7.960 7.860 7.860 7,770 -0.06(-0.76%)
Aug 27, 2014 8.000 8.080 7.920 7.920 8,787 -0.12(-1.49%)
Aug 26, 2014 7.810 8.080 7.810 8.040 14,970 +0.08(+1.01%)
Aug 25, 2014 7.820 8.080 7.780 7.960 7,361 +0.02(+0.25%)
Aug 22, 2014 7.860 8.070 7.800 7.940 10,093 +0.14(+1.79%)
Aug 21, 2014 7.690 8.010 7.690 7.800 59,384 +0.05(+0.65%)
Aug 20, 2014 7.950 7.990 7.750 7.750 15,940 -0.21(-2.64%)
Aug 19, 2014 7.950 8.000 7.750 7.960 25,101 +0.06(+0.76%)
Aug 18, 2014 8.000 8.170 7.900 7.900 9,399 +0.01(+0.13%)
Aug 15, 2014 7.920 8.150 7.885 7.890 9,148 +0.01(+0.13%)
Aug 14, 2014 8.000 8.230 7.880 7.880 19,249 -0.06(-0.76%)
Aug 13, 2014 8.200 8.200 7.920 7.940 19,903 -0.24(-2.93%)
Aug 12, 2014 8.180 8.250 8.150 8.180 7,918 -0.01(-0.12%)
Aug 11, 2014 8.220 8.430 8.161 8.190 11,966 -0.09(-1.09%)
Aug 08, 2014 8.050 8.150 7.790 8.280 7,732 +0.20(+2.48%)
Aug 07, 2014 8.450 8.464 7.990 8.080 55,254 -0.31(-3.69%)
Aug 06, 2014 7.940 8.420 7.940 8.390 25,512 +0.42(+5.27%)
Aug 05, 2014 7.770 8.050 7.670 7.970 31,129 +0.11(+1.40%)
Aug 04, 2014 7.690 8.000 7.590 7.860 35,459 +0.23(+3.01%)
Aug 01, 2014 7.700 7.970 7.569 7.630 23,197 -0.08(-1.04%)
Jul 31, 2014 7.670 8.000 7.490 7.710 22,081 -0.05(-0.64%)
Jul 30, 2014 7.780 7.840 7.710 7.760 7,768 +0.00(+0.00%)
Jul 29, 2014 7.840 7.840 7.750 7.760 38,038 -0.09(-1.15%)
Jul 28, 2014 7.690 7.850 7.600 7.850 12,737 +0.18(+2.35%)
Jul 25, 2014 7.640 7.790 7.400 7.670 27,584 -0.05(-0.65%)
Jul 24, 2014 7.813 7.930 7.676 7.720 15,646 -0.10(-1.28%)
Jul 23, 2014 7.890 7.955 7.750 7.820 11,856 +0.07(+0.90%)
Jul 22, 2014 7.750 7.880 7.750 7.750 15,294 +0.19(+2.51%)
Jul 21, 2014 7.630 7.710 7.560 7.560 20,913 -0.14(-1.82%)
Jul 18, 2014 7.990 7.990 7.700 7.700 25,077 -0.06(-0.77%)
Jul 17, 2014 7.700 7.910 7.550 7.760 17,179 +0.04(+0.52%)
Jul 16, 2014 7.810 7.810 7.720 7.720 15,447 -0.04(-0.52%)
Jul 15, 2014 7.779 7.919 7.750 7.760 6,789 -0.13(-1.65%)
Jul 14, 2014 7.930 8.060 7.770 7.890 37,108 -0.08(-1.00%)
Jul 11, 2014 7.910 8.107 7.760 7.970 13,246 +0.04(+0.50%)
Jul 10, 2014 7.770 7.950 7.750 7.930 33,939 +0.04(+0.51%)
Jul 09, 2014 7.830 7.900 7.670 7.890 63,833 +0.05(+0.64%)
Jul 08, 2014 8.100 8.100 7.730 7.840 25,012 -0.36(-4.39%)
Jul 07, 2014 8.080 8.200 7.900 8.200 20,485 +0.01(+0.12%)
Jul 03, 2014 8.370 8.190 8.190 8.190 16,100 +0.09(+1.11%)
Jul 02, 2014 8.450 8.450 8.050 8.100 96,840 -0.08(-0.98%)
Jul 01, 2014 8.270 8.490 8.040 8.180 24,716 -0.13(-1.56%)
Jun 30, 2014 8.290 8.490 8.150 8.310 9,487 +0.04(+0.42%)
Jun 27, 2014 8.230 8.290 8.040 8.275 15,732 -0.04(-0.42%)
Jun 26, 2014 8.257 8.391 8.200 8.310 11,071 -0.10(-1.19%)
Jun 25, 2014 8.220 8.446 8.030 8.410 19,449 +0.10(+1.20%)
Jun 24, 2014 8.320 8.330 8.140 8.310 8,189 +0.00(+0.00%)
Jun 23, 2014 8.270 8.450 8.160 8.310 14,148 +0.02(+0.24%)
Jun 20, 2014 8.560 8.690 8.236 8.290 18,107 -0.19(-2.24%)
Jun 19, 2014 8.590 8.770 8.480 8.480 20,790 -0.17(-1.97%)
Jun 18, 2014 8.510 8.720 8.480 8.650 9,719 +0.06(+0.70%)
Jun 17, 2014 8.210 8.610 8.110 8.590 31,285 +0.28(+3.37%)
Jun 16, 2014 8.000 8.350 8.000 8.310 47,185 +0.29(+3.62%)
Jun 13, 2014 8.090 8.130 7.860 8.020 41,472 -0.11(-1.35%)
Jun 12, 2014 8.200 8.330 8.030 8.130 13,557 -0.10(-1.22%)
Jun 11, 2014 8.130 8.280 8.120 8.230 11,385 +0.01(+0.12%)
Jun 10, 2014 8.160 8.220 8.160 8.220 11,722 -0.13(-1.56%)
Jun 06, 2014 8.390 8.550 8.250 8.350 32,833 -0.16(-1.88%)
Jun 05, 2014 8.410 8.590 8.310 8.510 18,742 +0.20(+2.41%)
Jun 04, 2014 8.580 8.680 8.300 8.310 24,180 -0.14(-1.66%)
Jun 03, 2014 8.780 8.810 8.450 8.450 26,358 -0.28(-3.21%)
Jun 02, 2014 8.750 8.950 8.502 8.730 21,506 -0.01(-0.11%)
May 30, 2014 8.500 8.750 8.490 8.740 17,202 +0.20(+2.34%)
May 29, 2014 8.740 8.800 8.530 8.540 13,921 -0.14(-1.61%)
May 28, 2014 8.792 8.840 8.560 8.680 17,281 -0.16(-1.81%)
May 27, 2014 8.600 8.840 8.510 8.840 25,864 +0.33(+3.88%)
May 23, 2014 8.480 8.510 8.510 8.510 32,800 +0.03(+0.35%)
May 22, 2014 8.610 8.620 8.400 8.480 13,430 -0.02(-0.24%)
May 21, 2014 8.740 8.880 8.340 8.500 36,703 -0.28(-3.19%)
May 20, 2014 8.740 8.826 8.560 8.780 28,029 +0.14(+1.62%)
May 19, 2014 8.890 8.970 8.640 8.640 15,545 -0.24(-2.70%)
May 16, 2014 8.920 9.190 8.680 8.880 20,724 -0.05(-0.56%)
May 15, 2014 8.700 9.130 8.700 8.930 9,652 +0.01(+0.11%)
May 14, 2014 8.860 9.220 8.770 8.920 29,369 +0.11(+1.25%)
May 13, 2014 8.730 8.990 8.405 8.810 38,671 +0.08(+0.92%)
May 12, 2014 8.480 8.740 8.480 8.730 32,730 +0.22(+2.59%)
May 09, 2014 8.720 8.740 8.390 8.510 42,840 -0.15(-1.73%)
May 08, 2014 8.600 8.710 8.472 8.660 19,387 -0.02(-0.23%)
May 07, 2014 8.630 8.852 8.620 8.680 14,437 +0.01(+0.12%)
May 06, 2014 8.200 8.750 8.200 8.670 31,774 +0.39(+4.71%)
May 05, 2014 8.420 8.460 8.180 8.280 26,318 -0.10(-1.19%)
May 02, 2014 8.800 8.810 8.180 8.380 45,392 +0.30(+3.71%)
May 01, 2014 8.270 8.880 7.990 8.080 30,494 -0.25(-3.00%)
Apr 30, 2014 8.000 8.330 7.660 8.330 30,245 +0.26(+3.22%)
Apr 29, 2014 8.280 8.560 7.640 8.070 46,224 -0.18(-2.18%)
Apr 28, 2014 8.670 8.820 8.170 8.250 19,454 -0.45(-5.17%)
Apr 25, 2014 8.870 8.870 8.200 8.700 24,409 -0.25(-2.79%)
Apr 24, 2014 8.790 8.980 8.660 8.950 5,262 -0.03(-0.33%)
Apr 23, 2014 9.000 9.150 8.880 8.980 12,641 -0.13(-1.43%)
Apr 22, 2014 8.880 9.110 8.690 9.110 26,045 +0.24(+2.71%)
Apr 21, 2014 8.930 8.930 8.610 8.870 15,741 -0.10(-1.11%)
Apr 17, 2014 8.880 8.970 8.970 8.970 11,800 +0.01(+0.11%)
Apr 16, 2014 8.820 8.990 8.590 8.960 10,326 +0.13(+1.47%)
Apr 15, 2014 8.890 8.970 8.411 8.830 27,109 +0.03(+0.34%)
Apr 14, 2014 8.760 8.971 8.641 8.800 26,621 -0.10(-1.12%)
Apr 11, 2014 8.780 9.100 8.780 8.900 21,562 +0.10(+1.14%)
Apr 10, 2014 8.940 9.140 8.800 8.800 12,874 -0.20(-2.22%)
Apr 09, 2014 8.640 9.170 8.640 9.000 19,032 +0.44(+5.14%)
Apr 08, 2014 8.510 8.870 8.510 8.560 12,599 +0.20(+2.39%)
Apr 07, 2014 8.820 8.830 8.190 8.360 19,396 -0.37(-4.24%)
Apr 04, 2014 8.960 8.990 8.520 8.730 19,605 -0.23(-2.57%)
Apr 03, 2014 9.250 9.580 8.850 8.960 16,651 -0.51(-5.39%)
Apr 02, 2014 9.370 9.620 9.170 9.470 42,772 +0.08(+0.85%)
Apr 01, 2014 9.070 9.490 8.990 9.390 30,185 +0.46(+5.15%)
Mar 31, 2014 8.570 9.200 8.240 8.930 46,005 +0.35(+4.08%)
Mar 28, 2014 8.400 8.795 8.131 8.580 39,101 +0.09(+1.06%)
Mar 27, 2014 8.560 8.560 8.420 8.490 17,847 -0.18(-2.08%)
Mar 26, 2014 8.570 8.670 8.370 8.670 42,304 +0.02(+0.23%)
Mar 25, 2014 8.690 9.000 8.540 8.650 27,272 -0.01(-0.12%)
Mar 24, 2014 9.130 9.130 8.540 8.660 35,679 -0.46(-5.04%)
Mar 21, 2014 9.150 9.150 8.940 9.120 45,175 +0.08(+0.88%)
Mar 20, 2014 9.310 9.310 9.030 9.040 13,017 -0.35(-3.73%)
Mar 19, 2014 9.300 9.400 9.300 9.390 23,290 +0.14(+1.51%)
Mar 18, 2014 9.270 9.400 9.060 9.250 21,359 -0.01(-0.11%)
Mar 17, 2014 9.070 9.400 9.050 9.260 32,068 +0.06(+0.65%)
Mar 14, 2014 8.930 9.300 8.930 9.200 6,699 +0.01(+0.11%)
Mar 13, 2014 9.500 9.500 8.960 9.190 17,726 -0.31(-3.26%)
Mar 12, 2014 9.390 9.640 9.390 9.500 7,630 +0.07(+0.74%)
Mar 11, 2014 9.390 9.780 9.370 9.430 47,165 +0.09(+0.96%)
Mar 10, 2014 9.340 9.500 9.050 9.340 20,789 +0.04(+0.43%)
Mar 07, 2014 9.480 9.520 9.010 9.300 27,905 +0.05(+0.54%)
Mar 06, 2014 9.250 9.410 9.240 9.250 39,876 +0.04(+0.43%)
Mar 05, 2014 9.000 9.320 8.990 9.210 40,706 +0.20(+2.22%)
Mar 04, 2014 9.820 9.820 8.940 9.010 70,807 -0.54(-5.65%)
Mar 03, 2014 9.220 10.35 9.180 9.550 111,913 +0.15(+1.60%)
Feb 28, 2014 8.750 9.450 8.360 9.400 136,036 +0.79(+9.18%)
Feb 27, 2014 8.400 8.700 8.350 8.610 44,304 +0.16(+1.89%)
Feb 26, 2014 8.400 8.550 8.376 8.450 19,203 +0.14(+1.68%)
Feb 25, 2014 8.480 8.490 8.200 8.310 18,551 -0.21(-2.46%)
Feb 24, 2014 8.280 8.520 8.260 8.520 27,087 +0.24(+2.90%)
Feb 21, 2014 8.248 8.370 7.950 8.280 23,744 -0.10(-1.19%)
Feb 20, 2014 8.251 8.540 8.180 8.380 23,617 +0.09(+1.09%)
Feb 19, 2014 8.460 8.490 8.130 8.290 16,463 -0.21(-2.47%)
Feb 18, 2014 8.600 8.790 8.320 8.500 21,017 -0.20(-2.30%)
Feb 14, 2014 8.610 8.700 8.700 8.700 22,900 +0.09(+1.05%)
Feb 13, 2014 8.730 9.185 8.590 8.610 39,716 -0.16(-1.82%)
Feb 12, 2014 8.760 9.000 8.450 8.770 40,336 +0.27(+3.18%)
Feb 11, 2014 8.200 8.879 8.150 8.500 54,727 +0.31(+3.79%)
Feb 10, 2014 8.450 8.450 8.150 8.190 35,725 -0.26(-3.08%)
Feb 07, 2014 8.660 8.930 8.230 8.450 29,565 -0.13(-1.52%)
Feb 06, 2014 8.190 8.880 8.190 8.580 33,248 +0.43(+5.28%)
Feb 05, 2014 8.090 8.150 8.000 8.150 20,172 +0.02(+0.25%)
Feb 04, 2014 8.020 8.320 7.770 8.130 44,152 +0.01(+0.12%)
Feb 03, 2014 8.680 8.680 7.810 8.120 66,737 -0.35(-4.13%)
Jan 31, 2014 8.430 8.680 8.270 8.470 28,123 -0.05(-0.59%)
Jan 30, 2014 8.490 9.000 8.450 8.520 49,929 +0.08(+0.95%)
Jan 29, 2014 8.320 8.440 8.050 8.440 132,511 +0.13(+1.56%)
Jan 28, 2014 9.000 9.489 8.060 8.310 216,396 -0.47(-5.35%)
Jan 27, 2014 9.300 9.590 8.500 8.780 109,542 -0.29(-3.20%)
Jan 24, 2014 10.43 10.46 8.950 9.070 187,184 -1.46(-13.87%)
Jan 23, 2014 10.80 10.95 10.43 10.53 55,937 -0.27(-2.50%)
Jan 22, 2014 10.87 11.00 10.70 10.80 46,055 +0.00(+0.00%)
Jan 21, 2014 10.52 10.99 10.46 10.80 77,125 +0.35(+3.35%)
Jan 17, 2014 10.55 10.45 10.45 10.45 25,100 +0.01(+0.10%)
Jan 16, 2014 10.60 10.65 10.36 10.44 27,036 -0.10(-0.95%)
Jan 15, 2014 10.41 10.84 10.20 10.54 37,922 +0.13(+1.25%)
Jan 14, 2014 10.44 10.46 9.780 10.41 45,187 -0.04(-0.38%)
Jan 13, 2014 10.80 10.98 10.26 10.45 107,246 -0.26(-2.43%)
Jan 10, 2014 10.38 10.80 10.20 10.71 118,233 +0.32(+3.08%)
Jan 09, 2014 9.990 10.49 9.960 10.39 98,645 +0.35(+3.49%)
Jan 08, 2014 9.990 10.09 9.380 10.04 70,490 +0.09(+0.90%)
Jan 07, 2014 9.960 10.08 9.770 9.950 75,445 -0.03(-0.30%)
Jan 06, 2014 10.03 10.42 9.700 9.980 52,567 -0.09(-0.89%)
Jan 03, 2014 9.910 10.09 9.648 10.07 38,914 +0.11(+1.10%)
Jan 02, 2014 10.33 10.33 9.620 9.960 80,148 -0.21(-2.06%)
Dec 31, 2013 9.880 10.17 10.17 10.17 121,700 +0.37(+3.78%)
Dec 30, 2013 9.760 9.910 9.470 9.800 48,604 +0.13(+1.34%)
Dec 27, 2013 9.480 9.810 9.248 9.670 65,094 +0.18(+1.90%)
Dec 26, 2013 9.230 9.640 8.950 9.490 67,943 +0.21(+2.26%)
Dec 24, 2013 8.800 9.330 8.800 9.280 38,496 +0.52(+5.94%)
Dec 23, 2013 9.000 9.100 8.700 8.760 66,924 -0.16(-1.79%)
Dec 20, 2013 8.598 8.980 8.598 8.920 113,272 +0.34(+3.96%)
Dec 19, 2013 8.700 8.710 8.550 8.580 20,556 -0.17(-1.94%)
Dec 18, 2013 8.690 8.910 8.490 8.750 57,376 +0.00(+0.00%)
Dec 17, 2013 8.560 8.950 8.320 8.750 58,995 +0.19(+2.22%)
Dec 16, 2013 8.710 8.860 8.280 8.560 126,073 -0.01(-0.12%)
Dec 13, 2013 8.660 9.000 8.450 8.570 121,134 +0.04(+0.47%)
Dec 12, 2013 9.710 9.710 8.260 8.530 350,968 -1.26(-12.87%)
Dec 11, 2013 10.30 10.48 9.580 9.790 92,755 -0.42(-4.11%)
Dec 10, 2013 10.21 10.53 10.05 10.21 93,347 +0.00(+0.00%)
Dec 09, 2013 10.40 10.67 10.15 10.21 218,239 +0.08(+0.79%)
Dec 06, 2013 10.25 10.25 10.00 10.13 0 +0.00(+0.00%)
Dec 05, 2013 10.19 10.25 9.990 10.13 0 -0.06(-0.59%)
Dec 04, 2013 10.15 10.24 9.810 10.19 0 -0.08(-0.78%)
Dec 03, 2013 10.55 10.60 10.07 10.27 0 -0.19(-1.82%)
Dec 02, 2013 10.19 10.74 10.10 10.46 0 +0.38(+3.77%)
Nov 29, 2013 10.25 10.35 9.610 10.08 0 -0.05(-0.49%)
Nov 27, 2013 9.750 10.43 9.560 10.13 0 +0.39(+4.00%)
Nov 26, 2013 9.690 9.790 9.440 9.740 0 +0.19(+1.99%)
Nov 25, 2013 9.000 9.790 8.550 9.550 0 +0.56(+6.23%)
Nov 22, 2013 8.750 9.150 8.600 8.990 0 +0.19(+2.16%)
Nov 21, 2013 8.840 9.150 8.700 8.800 0 +0.20(+2.33%)
Nov 20, 2013 8.860 8.860 8.460 8.600 0 +0.03(+0.35%)
Nov 19, 2013 8.730 8.990 8.330 8.570 0 -0.13(-1.49%)
Nov 18, 2013 8.690 8.950 8.160 8.700 0 -0.07(-0.80%)
Nov 15, 2013 8.720 8.980 8.680 8.770 0 -0.04(-0.45%)
Nov 14, 2013 8.710 9.150 8.660 8.810 0 -0.10(-1.12%)
Nov 13, 2013 8.230 9.000 8.230 8.910 0 +0.71(+8.66%)
Nov 12, 2013 8.250 8.650 8.030 8.200 0 -0.10(-1.20%)
Nov 11, 2013 8.270 8.600 7.780 8.300 169,754 +0.03(+0.36%)
Nov 08, 2013 7.970 8.379 7.970 8.270 0 +0.28(+3.50%)
Nov 07, 2013 8.140 8.650 7.800 7.990 0 -0.05(-0.62%)
Nov 06, 2013 8.450 8.550 7.880 8.040 0 -0.39(-4.63%)
Nov 05, 2013 8.250 8.500 7.883 8.430 0 +0.25(+3.06%)
Nov 04, 2013 7.500 8.240 7.490 8.180 0 +0.74(+9.95%)
Nov 01, 2013 6.250 7.690 6.250 7.440 0 +1.47(+24.62%)
Oct 31, 2013 5.990 6.050 5.930 5.970 0 +0.02(+0.34%)
Oct 30, 2013 5.930 6.040 5.930 5.950 0 -0.01(-0.17%)
Oct 29, 2013 6.010 6.010 5.890 5.960 0 -0.07(-1.16%)
Oct 28, 2013 5.990 6.030 5.871 6.030 0 +0.00(+0.00%)
Oct 25, 2013 6.010 6.030 6.000 6.030 0 -0.04(-0.66%)
Oct 24, 2013 6.000 6.160 5.970 6.070 0 +0.07(+1.17%)
Oct 23, 2013 6.010 6.020 6.000 6.000 0 -0.02(-0.33%)
Oct 22, 2013 6.010 6.020 5.990 6.020 0 +0.01(+0.17%)
Oct 21, 2013 5.900 6.020 5.900 6.010 0 +0.07(+1.18%)
Oct 18, 2013 5.880 5.990 5.880 5.940 19,157 +0.05(+0.85%)
Oct 17, 2013 5.920 5.960 5.880 5.890 0 -0.02(-0.34%)
Oct 16, 2013 5.880 5.960 5.840 5.910 0 +0.02(+0.34%)
Oct 15, 2013 6.000 6.000 5.890 5.890 0 -0.14(-2.32%)
Oct 14, 2013 6.000 6.030 5.999 6.030 0 +0.02(+0.33%)
Oct 11, 2013 5.970 6.010 5.905 6.010 0 -0.02(-0.33%)
Oct 10, 2013 6.000 6.030 5.883 6.030 0 +0.00(+0.00%)
Oct 09, 2013 6.020 6.030 5.800 6.030 0 +0.06(+1.01%)
Oct 08, 2013 5.960 6.050 5.950 5.970 0 -0.02(-0.33%)
Oct 07, 2013 5.910 6.090 5.910 5.990 0 +0.03(+0.50%)
Oct 04, 2013 6.010 6.010 5.960 5.960 0 -0.29(-4.64%)
Oct 03, 2013 6.100 6.250 5.834 6.250 0 +0.13(+2.12%)
Oct 02, 2013 5.990 6.120 5.910 6.120 0 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.