Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.190 -0.090 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.00 27.80 26.20 27.60 140,444 +0.90(+3.37%)
Sep 29, 2021 26.50 27.40 26.15 26.70 136,038 +0.20(+0.75%)
Sep 28, 2021 27.80 28.40 26.00 26.50 277,369 -2.00(-7.02%)
Sep 27, 2021 28.70 28.81 27.68 28.50 277,971 -0.40(-1.38%)
Sep 24, 2021 30.90 31.80 28.00 28.90 402,105 -0.70(-2.36%)
Sep 23, 2021 28.80 30.50 28.50 29.60 559,643 +0.80(+2.78%)
Sep 22, 2021 28.90 29.79 28.25 28.80 181,628 +0.10(+0.35%)
Sep 21, 2021 27.30 29.25 26.70 28.70 240,597 +1.80(+6.69%)
Sep 20, 2021 28.60 29.00 26.10 26.90 391,708 -3.00(-10.03%)
Sep 17, 2021 29.60 30.20 29.10 29.90 143,808 +0.80(+2.75%)
Sep 16, 2021 30.10 30.20 28.90 29.10 174,866 -1.00(-3.32%)
Sep 15, 2021 31.00 31.01 29.60 30.10 146,096 +0.10(+0.33%)
Sep 14, 2021 31.80 32.00 29.70 30.00 176,488 -2.00(-6.25%)
Sep 13, 2021 32.60 33.00 31.40 32.00 116,770 -0.90(-2.74%)
Sep 10, 2021 34.40 34.80 32.80 32.90 87,462 -1.00(-2.95%)
Sep 09, 2021 33.00 34.80 32.35 33.90 141,843 +0.70(+2.11%)
Sep 08, 2021 33.60 33.90 32.30 33.20 138,874 -0.30(-0.90%)
Sep 07, 2021 34.00 34.49 33.00 33.50 130,055 +0.30(+0.90%)
Sep 03, 2021 34.40 34.70 32.80 33.20 139,472 -1.20(-3.49%)
Sep 02, 2021 34.80 36.20 34.35 34.40 211,731 -0.10(-0.29%)
Sep 01, 2021 34.70 36.30 34.30 34.50 145,395 -1.20(-3.36%)
Aug 31, 2021 34.40 36.80 34.10 35.70 302,980 +2.20(+6.57%)
Aug 30, 2021 35.80 36.00 33.10 33.50 164,046 -2.50(-6.94%)
Aug 27, 2021 34.20 36.20 34.20 36.00 169,683 +1.70(+4.96%)
Aug 26, 2021 33.80 35.90 33.30 34.30 175,553 +0.20(+0.59%)
Aug 25, 2021 34.40 34.98 33.75 34.10 166,667 -0.80(-2.29%)
Aug 24, 2021 33.30 35.30 32.90 34.90 296,202 +2.10(+6.40%)
Aug 23, 2021 32.80 33.50 31.76 32.80 236,621 +1.80(+5.81%)
Aug 20, 2021 30.80 31.50 30.30 31.00 102,560 +0.30(+0.98%)
Aug 19, 2021 31.50 32.90 30.25 30.70 194,241 -1.30(-4.06%)
Aug 18, 2021 30.30 33.30 30.30 32.00 361,488 +2.50(+8.47%)
Aug 17, 2021 29.00 31.30 28.50 29.50 299,712 -0.80(-2.64%)
Aug 16, 2021 31.60 32.00 30.20 30.30 234,508 -1.80(-5.61%)
Aug 13, 2021 34.00 34.20 31.60 32.10 239,651 -2.20(-6.41%)
Aug 12, 2021 35.40 35.40 33.80 34.30 138,188 -1.20(-3.38%)
Aug 11, 2021 35.90 36.22 34.30 35.50 158,490 -0.10(-0.28%)
Aug 10, 2021 35.30 37.90 35.30 35.60 293,693 +0.80(+2.30%)
Aug 09, 2021 34.80 35.90 34.30 34.80 140,610 +0.20(+0.58%)
Aug 06, 2021 36.40 36.40 34.30 34.60 146,890 -0.80(-2.26%)
Aug 05, 2021 35.20 36.40 34.30 35.40 143,658 +0.20(+0.57%)
Aug 04, 2021 36.90 37.98 35.00 35.20 206,207 -1.90(-5.12%)
Aug 03, 2021 39.60 39.60 36.60 37.10 307,158 -2.40(-6.08%)
Aug 02, 2021 36.80 41.00 35.90 39.50 617,352 +2.70(+7.34%)
Jul 30, 2021 35.70 37.40 33.00 36.80 608,145 -0.90(-2.39%)
Jul 29, 2021 32.90 38.65 32.35 37.70 1,090,892 +5.20(+16.00%)
Jul 28, 2021 31.10 32.90 31.10 32.50 202,402 +1.90(+6.21%)
Jul 27, 2021 32.20 32.90 28.75 30.60 559,224 -2.15(-6.56%)
Jul 26, 2021 31.00 33.70 30.50 32.75 342,766 +1.05(+3.31%)
Jul 23, 2021 34.00 34.00 30.90 31.70 348,573 -2.70(-7.85%)
Jul 22, 2021 35.60 35.60 33.80 34.40 245,087 -0.90(-2.55%)
Jul 21, 2021 35.30 35.60 34.10 35.30 249,404 +1.30(+3.82%)
Jul 20, 2021 33.40 34.40 31.55 34.00 203,302 +0.90(+2.72%)
Jul 19, 2021 31.40 34.40 31.30 33.10 240,391 -0.10(-0.30%)
Jul 16, 2021 35.70 36.00 32.90 33.20 245,847 -2.80(-7.78%)
Jul 15, 2021 34.50 36.40 33.70 36.00 284,044 +0.90(+2.56%)
Jul 14, 2021 37.60 38.20 34.80 35.10 373,579 -1.50(-4.10%)
Jul 13, 2021 35.20 38.85 34.60 36.60 654,836 +3.00(+8.93%)
Jul 12, 2021 34.80 35.00 33.20 33.60 205,789 -1.00(-2.89%)
Jul 09, 2021 35.10 35.40 33.80 34.60 181,015 -0.10(-0.29%)
Jul 08, 2021 31.50 35.94 30.70 34.70 457,872 +1.60(+4.83%)
Jul 07, 2021 35.80 36.70 32.00 33.10 414,113 -2.10(-5.97%)
Jul 06, 2021 36.10 37.50 33.80 35.20 492,084 -1.50(-4.09%)
Jul 02, 2021 37.50 37.70 35.10 36.70 354,758 -1.30(-3.42%)
Jul 01, 2021 38.50 39.40 36.40 38.00 413,148 -0.50(-1.30%)
Jun 30, 2021 38.60 39.30 37.30 38.50 409,452 +0.20(+0.52%)
Jun 29, 2021 41.60 41.90 37.50 38.30 614,220 -3.60(-8.59%)
Jun 28, 2021 42.20 42.30 41.00 41.90 273,394 +0.40(+0.96%)
Jun 25, 2021 40.50 43.20 40.10 41.50 491,448 +0.40(+0.97%)
Jun 24, 2021 39.60 42.70 38.00 41.10 1,083,289 +3.70(+9.89%)
Jun 23, 2021 36.10 38.80 34.70 37.40 511,538 +2.60(+7.47%)
Jun 22, 2021 37.40 37.50 34.02 34.80 557,096 -3.10(-8.18%)
Jun 21, 2021 38.30 38.90 36.55 37.90 439,195 -0.40(-1.04%)
Jun 18, 2021 40.20 41.10 37.60 38.30 549,587 -1.80(-4.49%)
Jun 17, 2021 37.90 44.50 37.80 40.10 1,269,518 +0.70(+1.78%)
Jun 16, 2021 43.00 44.10 37.20 39.40 1,896,820 -5.70(-12.64%)
Jun 15, 2021 58.20 58.20 40.50 45.10 3,739,664 -6.70(-12.93%)
Jun 14, 2021 51.60 54.70 51.10 51.80 606,089 +0.90(+1.77%)
Jun 11, 2021 49.40 51.55 47.41 50.90 523,020 +2.10(+4.30%)
Jun 10, 2021 45.90 49.70 45.20 48.80 634,490 +3.30(+7.25%)
Jun 09, 2021 46.30 48.90 44.30 45.50 442,868 -0.10(-0.22%)
Jun 08, 2021 50.20 53.30 43.60 45.60 1,285,197 -2.40(-5.00%)
Jun 07, 2021 44.10 50.60 44.10 48.00 943,076 +4.60(+10.60%)
Jun 04, 2021 41.70 44.50 41.60 43.40 371,833 +1.80(+4.33%)
Jun 03, 2021 42.50 43.70 40.20 41.60 580,451 -2.10(-4.81%)
Jun 02, 2021 47.20 47.80 42.20 43.70 743,436 -1.70(-3.74%)
Jun 01, 2021 39.20 48.65 38.31 45.40 1,459,361 +8.40(+22.70%)
May 28, 2021 37.90 41.50 36.50 37.00 1,069,171 -1.00(-2.63%)
May 27, 2021 32.80 38.25 32.80 38.00 1,189,917 +5.20(+15.85%)
May 26, 2021 32.40 33.50 31.10 32.80 430,871 +0.40(+1.23%)
May 25, 2021 33.00 33.70 32.10 32.40 445,530 -0.10(-0.31%)
May 24, 2021 34.60 34.70 31.40 32.50 819,483 -2.40(-6.88%)
May 21, 2021 34.90 36.80 33.40 34.90 976,492 +0.70(+2.05%)
May 20, 2021 34.00 35.00 31.80 34.20 661,021 +0.90(+2.70%)
May 19, 2021 30.10 33.90 29.50 33.30 1,188,304 +1.50(+4.72%)
May 18, 2021 28.40 32.70 27.60 31.80 1,207,786 +3.60(+12.77%)
May 17, 2021 27.50 28.40 26.40 28.20 659,907 +0.90(+3.30%)
May 14, 2021 26.00 27.80 25.70 27.30 663,515 +1.60(+6.23%)
May 13, 2021 26.10 28.30 25.00 25.70 824,426 -0.20(-0.77%)
May 12, 2021 25.70 26.80 25.30 25.90 624,313 +0.30(+1.17%)
May 11, 2021 24.20 29.80 23.70 25.60 1,222,440 -0.30(-1.16%)
May 10, 2021 28.30 28.90 25.90 25.90 753,422 -2.40(-8.48%)
May 07, 2021 28.20 29.60 27.00 28.30 1,064,838 +0.30(+1.07%)
May 06, 2021 26.60 29.40 26.10 28.00 1,726,373 +1.60(+6.06%)
May 05, 2021 26.30 29.40 25.70 26.40 1,393,231 -0.50(-1.86%)
May 04, 2021 28.80 29.20 24.00 26.90 1,913,259 -2.40(-8.19%)
May 03, 2021 30.50 36.00 28.70 29.30 4,511,113 -0.80(-2.66%)
Apr 30, 2021 28.00 31.70 27.00 30.10 3,209,630 +1.80(+6.36%)
Apr 29, 2021 30.20 33.90 26.60 28.30 6,634,706 -1.20(-4.07%)
Apr 28, 2021 18.80 32.60 18.80 29.50 13,020,790 +9.20(+45.32%)
Apr 27, 2021 21.20 21.40 19.30 20.30 1,306,632 -1.30(-6.02%)
Apr 26, 2021 20.10 22.70 18.30 21.60 4,377,210 +0.10(+0.47%)
Apr 23, 2021 13.30 24.60 13.20 21.50 7,535,350 +7.90(+58.09%)
Apr 22, 2021 14.50 14.60 13.00 13.60 3,812,157 +0.80(+6.25%)
Apr 21, 2021 13.30 14.60 12.40 12.80 2,566,051 +0.60(+4.92%)
Apr 20, 2021 12.30 12.50 11.90 12.20 443,615 +0.00(+0.00%)
Apr 19, 2021 13.40 13.40 12.00 12.20 593,754 -0.90(-6.87%)
Apr 16, 2021 12.20 13.60 11.90 13.10 871,180 +0.80(+6.50%)
Apr 15, 2021 12.40 12.60 11.90 12.30 404,113 -0.10(-0.81%)
Apr 14, 2021 12.50 13.20 12.10 12.40 452,091 -0.20(-1.59%)
Apr 13, 2021 12.60 13.50 12.50 12.60 364,006 +0.00(+0.00%)
Apr 12, 2021 13.70 14.00 12.50 12.60 514,391 -1.40(-10.00%)
Apr 09, 2021 13.70 14.50 13.20 14.00 672,290 +0.40(+2.94%)
Apr 08, 2021 14.10 14.70 13.50 13.60 647,189 -0.70(-4.90%)
Apr 07, 2021 15.40 16.60 13.90 14.30 1,187,765 -1.40(-8.92%)
Apr 06, 2021 14.90 17.20 14.80 15.70 2,185,449 +0.70(+4.67%)
Apr 05, 2021 17.30 19.10 14.60 15.00 5,233,325 -4.70(-23.86%)
Apr 01, 2021 13.10 20.20 12.20 19.70 34,781,720 +8.00(+68.38%)
Mar 31, 2021 10.50 11.70 10.40 11.70 658,495 +1.30(+12.50%)
Mar 30, 2021 10.10 10.50 9.600 10.40 393,271 +0.20(+1.96%)
Mar 29, 2021 10.30 10.40 10.00 10.20 166,971 -0.10(-0.97%)
Mar 26, 2021 10.50 10.60 10.00 10.30 330,270 +0.00(+0.00%)
Mar 25, 2021 10.20 10.70 10.00 10.30 234,946 +0.10(+0.98%)
Mar 24, 2021 10.50 10.80 10.10 10.20 330,104 -0.50(-4.67%)
Mar 23, 2021 11.00 11.00 10.40 10.70 281,834 -0.30(-2.73%)
Mar 22, 2021 11.50 11.60 11.00 11.00 191,548 -0.40(-3.51%)
Mar 19, 2021 11.80 12.00 10.80 11.40 224,740 -0.50(-4.20%)
Mar 18, 2021 11.60 12.50 11.50 11.90 264,648 +0.10(+0.85%)
Mar 17, 2021 11.40 11.80 11.30 11.80 124,031 +0.00(+0.00%)
Mar 16, 2021 12.10 12.30 11.40 11.80 228,245 -0.20(-1.67%)
Mar 15, 2021 12.00 12.30 11.70 12.00 234,369 +0.30(+2.56%)
Mar 12, 2021 11.50 12.00 11.50 11.70 179,050 -0.30(-2.50%)
Mar 11, 2021 11.80 12.10 11.30 12.00 325,526 +0.60(+5.26%)
Mar 10, 2021 11.50 11.70 10.90 11.40 269,054 +0.20(+1.79%)
Mar 09, 2021 11.50 12.10 10.80 11.20 386,459 -0.20(-1.75%)
Mar 08, 2021 10.40 11.50 10.30 11.40 318,570 +0.70(+6.54%)
Mar 05, 2021 10.60 11.10 9.500 10.70 373,450 +0.30(+2.88%)
Mar 04, 2021 11.00 11.30 10.00 10.40 558,478 -0.80(-7.14%)
Mar 03, 2021 12.10 12.10 11.10 11.20 240,792 -0.90(-7.44%)
Mar 02, 2021 12.50 12.60 11.80 12.10 196,069 -0.40(-3.20%)
Mar 01, 2021 12.00 12.50 11.70 12.50 257,727 +0.90(+7.76%)
Feb 26, 2021 11.20 12.00 11.10 11.60 374,330 -0.30(-2.52%)
Feb 25, 2021 12.80 13.00 11.40 11.90 419,386 -0.80(-6.30%)
Feb 24, 2021 12.70 13.30 12.40 12.70 258,099 +0.30(+2.42%)
Feb 23, 2021 12.80 13.00 11.60 12.40 595,839 -1.40(-10.14%)
Feb 22, 2021 14.50 14.50 13.40 13.80 368,868 -0.40(-2.82%)
Feb 19, 2021 14.10 15.00 14.00 14.20 296,960 -0.10(-0.70%)
Feb 18, 2021 14.30 14.90 13.50 14.30 562,655 -0.80(-5.30%)
Feb 17, 2021 15.80 15.90 14.90 15.10 625,219 -0.70(-4.43%)
Feb 16, 2021 15.90 16.20 15.30 15.80 867,425 +0.40(+2.60%)
Feb 12, 2021 14.50 15.70 14.00 15.40 545,680 +0.30(+1.99%)
Feb 11, 2021 15.60 16.00 14.30 15.10 603,468 -0.90(-5.63%)
Feb 10, 2021 15.60 17.50 15.10 16.00 1,338,093 +1.00(+6.67%)
Feb 09, 2021 14.60 15.50 14.10 15.00 667,389 +0.90(+6.38%)
Feb 08, 2021 14.70 15.30 13.60 14.10 723,768 -0.40(-2.76%)
Feb 05, 2021 15.20 15.80 13.70 14.50 1,339,920 +0.60(+4.32%)
Feb 04, 2021 12.70 14.60 12.30 13.90 1,831,972 +1.90(+15.83%)
Feb 03, 2021 11.90 12.50 11.40 12.00 527,583 +0.50(+4.35%)
Feb 02, 2021 12.00 12.10 11.20 11.50 556,271 -0.80(-6.50%)
Feb 01, 2021 11.20 13.00 10.60 12.30 810,379 +1.30(+11.82%)
Jan 29, 2021 11.00 11.30 10.80 11.00 412,150 -0.20(-1.79%)
Jan 28, 2021 11.30 11.60 11.10 11.20 530,825 -0.50(-4.27%)
Jan 27, 2021 12.00 12.40 11.30 11.70 533,956 -0.90(-7.14%)
Jan 26, 2021 12.70 12.80 12.20 12.60 424,833 +0.20(+1.61%)
Jan 25, 2021 13.20 13.30 12.20 12.40 609,444 -0.30(-2.36%)
Jan 22, 2021 12.10 13.60 12.10 12.70 1,558,950 -0.40(-3.05%)
Jan 21, 2021 11.50 13.60 11.30 13.10 3,364,556 +2.20(+20.18%)
Jan 20, 2021 10.90 11.00 10.50 10.90 355,580 +0.10(+0.93%)
Jan 19, 2021 10.60 10.80 10.40 10.80 446,075 +0.30(+2.86%)
Jan 15, 2021 10.60 10.90 10.40 10.50 313,700 -0.50(-4.55%)
Jan 14, 2021 11.00 11.20 10.50 11.00 286,765 +0.10(+0.92%)
Jan 13, 2021 11.30 11.50 10.50 10.90 393,731 -0.40(-3.54%)
Jan 12, 2021 10.90 11.90 10.90 11.30 547,601 +0.70(+6.60%)
Jan 11, 2021 11.70 11.70 10.10 10.60 751,525 -0.40(-3.64%)
Jan 08, 2021 9.800 11.00 9.600 11.00 760,280 +1.40(+14.58%)
Jan 07, 2021 9.700 9.799 9.300 9.600 290,945 +0.30(+3.23%)
Jan 06, 2021 9.550 9.800 9.180 9.300 294,961 -0.10(-1.08%)
Jan 05, 2021 8.880 9.600 8.880 9.402 295,407 +0.50(+5.64%)
Jan 04, 2021 8.900 9.000 8.601 8.900 331,677 +0.18(+2.01%)
Dec 31, 2020 8.725 8.725 8.725 738,573 -0.38(-4.12%)
Dec 30, 2020 8.800 9.600 8.800 9.100 738,573 +0.40(+4.60%)
Dec 29, 2020 9.200 9.400 8.700 8.700 680,565 -0.60(-6.45%)
Dec 28, 2020 9.600 9.600 9.000 9.300 469,670 -0.30(-3.14%)
Dec 24, 2020 9.966 10.10 9.513 9.601 240,410 -0.30(-3.02%)
Dec 23, 2020 9.600 10.10 9.500 9.900 449,809 +0.10(+1.02%)
Dec 22, 2020 10.60 10.60 9.500 9.800 837,895 -0.60(-5.77%)
Dec 21, 2020 11.20 11.30 10.20 10.40 776,387 -0.90(-7.96%)
Dec 18, 2020 11.70 12.00 11.20 11.30 640,840 +0.20(+1.80%)
Dec 17, 2020 12.20 12.30 11.10 11.10 1,619,446 -2.90(-20.71%)
Dec 16, 2020 14.20 14.50 13.70 14.00 449,477 +0.00(+0.00%)
Dec 15, 2020 13.20 14.10 13.00 14.00 372,198 +0.80(+6.06%)
Dec 14, 2020 13.00 13.30 12.60 13.20 314,003 +0.30(+2.33%)
Dec 11, 2020 13.50 13.60 12.30 12.90 522,400 -0.30(-2.27%)
Dec 10, 2020 13.00 14.00 12.60 13.20 388,180 +0.30(+2.33%)
Dec 09, 2020 13.90 14.20 12.80 12.90 659,330 -0.70(-5.15%)
Dec 08, 2020 12.50 13.70 12.30 13.60 396,799 +1.30(+10.57%)
Dec 07, 2020 12.90 13.10 12.30 12.30 461,726 -0.70(-5.38%)
Dec 04, 2020 13.50 13.70 12.60 13.00 403,890 -0.10(-0.76%)
Dec 03, 2020 13.70 14.40 13.00 13.10 364,865 -0.80(-5.76%)
Dec 02, 2020 12.70 14.00 12.40 13.90 586,757 +0.20(+1.46%)
Dec 01, 2020 14.80 15.10 13.60 13.70 589,984 -0.10(-0.72%)
Nov 30, 2020 15.90 15.90 13.80 13.80 1,108,420 -2.00(-12.66%)
Nov 27, 2020 17.88 18.38 15.50 15.80 1,791,310 -0.60(-3.66%)
Nov 25, 2020 13.20 17.80 12.50 16.40 2,979,340 +2.40(+17.14%)
Nov 24, 2020 15.50 15.50 13.50 14.00 1,202,477 -0.20(-1.41%)
Nov 23, 2020 13.80 15.90 13.10 14.20 2,190,236 +1.90(+15.45%)
Nov 20, 2020 13.90 14.10 12.10 12.30 829,870 -1.20(-8.89%)
Nov 19, 2020 11.50 13.60 10.70 13.50 683,032 +2.40(+21.62%)
Nov 18, 2020 11.80 12.00 11.10 11.10 260,186 -0.40(-3.48%)
Nov 17, 2020 11.30 11.90 11.00 11.50 361,219 +0.50(+4.55%)
Nov 16, 2020 10.40 11.50 10.30 11.00 326,421 +0.60(+5.77%)
Nov 13, 2020 10.50 10.50 10.00 10.40 143,170 +0.00(+0.00%)
Nov 12, 2020 10.50 10.50 10.10 10.40 109,764 -0.10(-0.95%)
Nov 11, 2020 10.30 10.50 9.900 10.50 303,060 +0.30(+2.94%)
Nov 10, 2020 10.30 10.30 9.800 10.20 186,661 -0.30(-2.86%)
Nov 09, 2020 10.20 10.80 10.00 10.50 261,682 -0.20(-1.87%)
Nov 06, 2020 9.700 11.00 9.500 10.70 378,130 +1.00(+10.32%)
Nov 05, 2020 9.481 9.800 9.288 9.699 279,531 +0.45(+4.89%)
Nov 04, 2020 9.500 9.670 9.000 9.247 274,764 -0.25(-2.66%)
Nov 03, 2020 9.700 9.800 9.300 9.500 149,851 -0.10(-1.04%)
Nov 02, 2020 9.700 10.00 9.300 9.600 185,440 +0.00(+0.00%)
Oct 30, 2020 9.900 10.20 9.500 9.600 238,650 -0.60(-5.88%)
Oct 29, 2020 9.900 10.60 9.900 10.20 272,246 +0.28(+2.80%)
Oct 28, 2020 10.30 10.30 9.510 9.922 172,382 -0.48(-4.60%)
Oct 27, 2020 9.300 10.90 9.100 10.40 491,148 +1.00(+10.64%)
Oct 26, 2020 10.00 10.10 9.200 9.400 348,669 -0.60(-6.00%)
Oct 23, 2020 10.50 10.50 9.900 10.00 396,040 -0.60(-5.66%)
Oct 22, 2020 10.70 11.00 10.20 10.60 574,639 -0.30(-2.75%)
Oct 21, 2020 11.30 11.80 10.20 10.90 1,078,874 -0.40(-3.54%)
Oct 20, 2020 16.20 17.20 10.80 11.30 5,765,299 -0.60(-5.04%)
Oct 19, 2020 10.20 13.90 10.20 11.90 2,366,728 +1.90(+19.00%)
Oct 16, 2020 10.30 10.60 9.900 10.00 112,540 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 9.700 10.00 36,220 +0.00(+0.00%)
Oct 14, 2020 10.00 10.00 9.700 10.00 58,414 -0.20(-1.96%)
Oct 13, 2020 10.40 10.60 9.900 10.20 71,646 -0.20(-1.92%)
Oct 12, 2020 10.00 10.70 9.600 10.40 200,943 +0.30(+2.97%)
Oct 09, 2020 10.90 11.00 10.10 10.10 126,600 -0.90(-8.18%)
Oct 08, 2020 11.70 11.80 10.50 11.00 263,356 +1.00(+10.00%)
Oct 07, 2020 9.100 10.20 9.100 10.00 182,571 +0.82(+8.94%)
Oct 06, 2020 9.450 9.450 9.014 9.179 28,568 -0.28(-2.95%)
Oct 05, 2020 8.966 9.599 8.800 9.458 70,867 +0.32(+3.49%)
Oct 02, 2020 8.863 9.400 8.700 9.139 31,250 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.