Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dryships Inc (NQ: DRYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.870 6.240 5.860 6.100 1,373,000 +0.24(+4.10%)
Sep 27, 2018 5.460 5.950 5.430 5.860 1,126,678 +0.39(+7.13%)
Sep 26, 2018 5.800 6.070 5.370 5.470 1,443,299 -0.32(-5.53%)
Sep 25, 2018 5.380 5.840 5.340 5.790 1,568,840 +0.43(+8.02%)
Sep 24, 2018 5.410 5.470 5.280 5.360 601,222 -0.06(-1.11%)
Sep 21, 2018 5.250 5.700 5.160 5.420 1,412,500 +0.21(+4.03%)
Sep 20, 2018 5.210 5.540 5.040 5.210 1,409,730 -0.06(-1.14%)
Sep 19, 2018 4.810 5.380 4.760 5.270 1,448,724 +0.48(+10.02%)
Sep 18, 2018 4.710 4.850 4.710 4.790 454,769 +0.08(+1.70%)
Sep 17, 2018 4.690 4.800 4.660 4.710 609,399 -0.01(-0.21%)
Sep 14, 2018 4.770 4.790 4.650 4.720 388,700 +0.01(+0.21%)
Sep 13, 2018 4.780 4.830 4.670 4.710 368,061 -0.04(-0.84%)
Sep 12, 2018 4.700 4.800 4.650 4.750 385,520 +0.05(+1.06%)
Sep 11, 2018 4.860 4.860 4.670 4.700 390,525 -0.14(-2.89%)
Sep 10, 2018 4.680 4.890 4.680 4.840 544,239 +0.17(+3.64%)
Sep 07, 2018 4.660 4.750 4.580 4.670 378,500 +0.04(+0.86%)
Sep 06, 2018 4.580 4.729 4.530 4.630 771,571 +0.03(+0.65%)
Sep 05, 2018 4.550 4.620 4.430 4.600 1,103,759 +0.08(+1.77%)
Sep 04, 2018 4.800 4.820 4.510 4.520 1,080,913 -0.31(-6.42%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.02(-0.41%)
Aug 30, 2018 4.890 4.960 4.840 4.850 684,638 -0.08(-1.62%)
Aug 29, 2018 4.910 4.970 4.840 4.930 336,045 -0.01(-0.20%)
Aug 28, 2018 4.900 5.010 4.840 4.940 682,620 +0.03(+0.61%)
Aug 27, 2018 4.820 4.940 4.750 4.910 519,364 +0.07(+1.45%)
Aug 24, 2018 4.870 4.980 4.760 4.840 898,900 +0.01(+0.21%)
Aug 23, 2018 4.800 5.020 4.770 4.830 880,404 -0.01(-0.21%)
Aug 22, 2018 4.710 4.840 4.710 4.840 664,526 +0.15(+3.20%)
Aug 21, 2018 4.620 4.770 4.620 4.690 524,684 +0.12(+2.63%)
Aug 20, 2018 4.380 4.610 4.340 4.570 545,320 +0.21(+4.82%)
Aug 17, 2018 4.380 4.470 4.340 4.360 320,900 -0.06(-1.36%)
Aug 16, 2018 4.350 4.479 4.340 4.420 499,195 +0.13(+3.03%)
Aug 15, 2018 4.450 4.650 4.290 4.290 1,109,123 -0.32(-6.94%)
Aug 14, 2018 4.570 4.730 4.530 4.610 674,799 -0.05(-1.07%)
Aug 13, 2018 4.860 4.860 4.640 4.660 843,329 -0.23(-4.70%)
Aug 10, 2018 5.000 5.010 4.810 4.890 901,900 -0.12(-2.40%)
Aug 09, 2018 5.050 5.110 4.990 5.010 382,904 -0.08(-1.57%)
Aug 08, 2018 5.220 5.300 5.050 5.090 676,949 -0.12(-2.30%)
Aug 07, 2018 5.230 5.260 5.130 5.210 443,613 -0.02(-0.38%)
Aug 06, 2018 5.050 5.250 5.030 5.230 548,884 +0.14(+2.75%)
Aug 03, 2018 5.030 5.240 5.010 5.090 453,700 -0.01(-0.20%)
Aug 02, 2018 5.020 5.130 4.810 5.100 1,339,637 +0.06(+1.19%)
Aug 01, 2018 5.210 5.290 4.860 5.040 1,352,654 -0.23(-4.36%)
Jul 31, 2018 5.340 5.490 5.210 5.270 920,519 +0.03(+0.57%)
Jul 30, 2018 5.130 5.330 5.050 5.240 800,370 +0.14(+2.75%)
Jul 27, 2018 5.090 5.150 5.030 5.100 372,500 -0.03(-0.58%)
Jul 26, 2018 5.170 5.210 5.070 5.130 464,008 -0.03(-0.58%)
Jul 25, 2018 5.040 5.266 4.930 5.160 712,284 +0.18(+3.61%)
Jul 24, 2018 5.090 5.200 4.950 4.980 866,578 +0.06(+1.22%)
Jul 23, 2018 4.880 5.030 4.820 4.920 730,005 +0.00(+0.00%)
Jul 20, 2018 5.160 5.200 4.910 4.920 1,215,969 -0.26(-5.02%)
Jul 19, 2018 5.280 5.340 5.155 5.180 424,550 -0.15(-2.81%)
Jul 18, 2018 5.210 5.396 5.210 5.330 705,144 +0.06(+1.14%)
Jul 17, 2018 5.050 5.330 5.050 5.270 722,380 +0.24(+4.77%)
Jul 16, 2018 5.230 5.260 4.940 5.030 1,263,925 -0.15(-2.90%)
Jul 13, 2018 5.170 5.180 1,893,507 -0.43(-7.66%)
Jul 12, 2018 5.700 5.768 5.580 5.610 730,410 -0.09(-1.58%)
Jul 11, 2018 5.610 5.765 5.540 5.700 867,782 -0.02(-0.35%)
Jul 10, 2018 6.090 6.230 5.710 5.720 1,373,465 -0.25(-4.19%)
Jul 09, 2018 6.200 6.360 5.940 5.970 1,754,974 -0.14(-2.29%)
Jul 06, 2018 6.000 6.470 5.990 6.110 2,600,566 +0.19(+3.21%)
Jul 05, 2018 5.590 5.950 5.552 5.920 1,541,733 +0.36(+6.47%)
Jul 03, 2018 5.560 5.560 5.560 0 -0.10(-1.77%)
Jul 02, 2018 5.270 5.780 5.180 5.660 1,739,871 +0.40(+7.60%)
Jun 29, 2018 5.350 5.540 5.160 5.260 1,562,277 +0.10(+1.94%)
Jun 28, 2018 5.520 5.740 5.150 5.160 1,808,995 -0.43(-7.69%)
Jun 27, 2018 6.000 6.400 5.450 5.590 2,430,923 -0.51(-8.36%)
Jun 26, 2018 6.600 6.730 5.840 6.100 3,419,251 -0.43(-6.58%)
Jun 25, 2018 6.340 6.900 6.220 6.530 5,277,497 +0.24(+3.82%)
Jun 22, 2018 5.770 6.900 5.460 6.290 8,702,792 +0.51(+8.82%)
Jun 21, 2018 5.140 6.290 4.910 5.780 4,794,784 +0.61(+11.80%)
Jun 20, 2018 5.180 5.310 5.110 5.170 1,279,097 +0.07(+1.37%)
Jun 19, 2018 5.000 5.220 4.830 5.100 1,499,421 +0.03(+0.59%)
Jun 18, 2018 4.930 5.240 4.820 5.070 1,592,409 +0.21(+4.32%)
Jun 15, 2018 5.050 4.910 4.860 1,990,445 -0.05(-1.02%)
Jun 14, 2018 4.570 5.340 4.560 4.910 5,378,306 +0.40(+8.87%)
Jun 13, 2018 4.310 4.580 4.310 4.510 1,107,218 +0.22(+5.13%)
Jun 12, 2018 4.240 4.390 4.220 4.290 655,487 +0.08(+1.90%)
Jun 11, 2018 4.170 4.380 4.150 4.210 950,017 +0.04(+0.96%)
Jun 08, 2018 4.140 4.170 4.000 4.170 684,450 +0.06(+1.46%)
Jun 07, 2018 4.090 4.160 4.085 4.110 395,509 +0.02(+0.49%)
Jun 06, 2018 4.220 4.280 4.080 4.090 770,027 -0.10(-2.39%)
Jun 05, 2018 3.950 4.190 3.946 4.190 941,372 +0.26(+6.62%)
Jun 04, 2018 3.960 3.990 3.860 3.930 397,959 -0.03(-0.76%)
Jun 01, 2018 4.100 4.100 3.880 3.960 558,259 +0.00(+0.00%)
May 31, 2018 3.930 4.070 3.910 3.960 1,110,103 +0.05(+1.28%)
May 30, 2018 3.970 4.057 3.880 3.910 983,123 -0.06(-1.51%)
May 29, 2018 3.980 3.980 3.800 3.970 1,417,324 -0.09(-2.22%)
May 25, 2018 4.060 4.060 4.060 0 -0.11(-2.64%)
May 24, 2018 4.050 4.310 4.020 4.170 1,611,650 +0.08(+2.08%)
May 23, 2018 4.045 4.214 4.026 4.085 1,487,833 +0.04(+0.98%)
May 22, 2018 3.866 4.095 3.837 4.045 1,545,260 +0.18(+4.63%)
May 21, 2018 3.827 3.916 3.782 3.866 627,364 +0.05(+1.30%)
May 18, 2018 3.886 3.916 3.787 3.817 779,334 -0.06(-1.54%)
May 17, 2018 3.827 3.941 3.779 3.876 1,054,661 +0.07(+1.83%)
May 16, 2018 3.698 3.866 3.678 3.807 1,016,405 +0.09(+2.41%)
May 15, 2018 3.837 3.847 3.693 3.717 1,394,313 -0.12(-3.11%)
May 14, 2018 3.767 3.866 3.678 3.837 1,276,366 +0.12(+3.21%)
May 11, 2018 3.698 3.767 3.623 3.717 873,519 +0.00(+0.00%)
May 10, 2018 3.648 3.727 3.559 3.717 855,471 +0.07(+1.91%)
May 09, 2018 3.926 3.936 3.608 3.648 2,617,274 +0.02(+0.55%)
May 08, 2018 3.578 3.677 3.529 3.628 1,408,714 +0.10(+2.82%)
May 07, 2018 3.558 3.568 3.499 3.529 441,209 -0.01(-0.28%)
May 04, 2018 3.479 3.558 3.439 3.538 443,476 +0.11(+3.19%)
May 03, 2018 3.469 3.489 3.419 3.429 268,393 -0.05(-1.43%)
May 02, 2018 3.459 3.489 3.399 3.479 370,480 +0.07(+2.04%)
May 01, 2018 3.479 3.499 3.379 3.409 386,111 -0.05(-1.44%)
Apr 30, 2018 3.529 3.529 3.429 3.459 326,032 -0.03(-0.85%)
Apr 27, 2018 3.509 3.551 3.479 3.489 315,462 +0.00(+0.00%)
Apr 26, 2018 3.509 3.563 3.479 3.489 582,716 -0.03(-0.85%)
Apr 25, 2018 3.648 3.678 3.479 3.519 720,751 -0.15(-4.07%)
Apr 24, 2018 3.797 3.837 3.638 3.668 545,619 -0.12(-3.15%)
Apr 23, 2018 3.866 3.866 3.707 3.787 305,133 +0.02(+0.53%)
Apr 20, 2018 3.787 3.839 3.717 3.767 308,622 -0.03(-0.79%)
Apr 19, 2018 3.727 3.866 3.727 3.797 466,658 +0.04(+1.06%)
Apr 18, 2018 3.787 3.847 3.737 3.757 520,517 +0.06(+1.61%)
Apr 17, 2018 3.767 3.797 3.678 3.698 504,484 -0.10(-2.62%)
Apr 16, 2018 3.747 3.817 3.717 3.797 531,373 +0.08(+2.14%)
Apr 13, 2018 3.678 3.747 3.548 3.717 788,115 +0.08(+2.19%)
Apr 12, 2018 3.777 3.797 3.608 3.638 828,714 -0.09(-2.40%)
Apr 11, 2018 3.717 3.866 3.707 3.727 866,748 +0.10(+2.74%)
Apr 10, 2018 3.489 3.648 3.409 3.628 759,097 +0.19(+5.49%)
Apr 09, 2018 3.419 3.494 3.419 3.439 535,035 +0.05(+1.47%)
Apr 06, 2018 3.459 3.529 3.379 3.389 504,311 -0.13(-3.67%)
Apr 05, 2018 3.469 3.578 3.469 3.519 1,047,465 +0.07(+2.02%)
Apr 04, 2018 3.429 3.573 3.379 3.449 1,053,205 -0.06(-1.70%)
Apr 03, 2018 3.568 3.604 3.449 3.509 565,210 -0.03(-0.84%)
Apr 02, 2018 3.628 3.689 3.469 3.538 610,415 -0.10(-2.73%)
Mar 29, 2018 3.638 3.638 3.638 0 +0.06(+1.67%)
Mar 28, 2018 3.747 3.786 3.529 3.578 996,525 -0.16(-4.26%)
Mar 27, 2018 4.006 4.006 3.679 3.737 1,093,499 -0.24(-6.00%)
Mar 26, 2018 3.926 4.006 3.906 3.976 726,883 +0.13(+3.36%)
Mar 23, 2018 4.035 4.059 3.827 3.847 1,342,558 -0.20(-4.91%)
Mar 22, 2018 4.145 4.175 4.026 4.045 916,628 -0.09(-2.16%)
Mar 21, 2018 4.085 4.185 4.036 4.135 1,164,331 +0.02(+0.48%)
Mar 20, 2018 4.175 4.224 4.035 4.115 959,300 -0.03(-0.72%)
Mar 19, 2018 4.125 4.264 4.055 4.145 1,521,528 -0.01(-0.24%)
Mar 16, 2018 4.055 4.354 4.055 4.155 1,382,078 +0.15(+3.72%)
Mar 15, 2018 4.065 4.453 3.996 4.006 3,996,327 +0.01(+0.25%)
Mar 14, 2018 3.986 4.125 3.936 3.996 1,687,287 +0.07(+1.77%)
Mar 13, 2018 4.165 4.274 3.896 3.926 2,527,308 -0.20(-4.82%)
Mar 12, 2018 4.026 4.204 3.896 4.125 3,537,977 +0.21(+5.33%)
Mar 09, 2018 3.678 3.976 3.659 3.916 2,546,401 +0.25(+6.78%)
Mar 08, 2018 3.658 3.767 3.648 3.668 723,555 +0.01(+0.27%)
Mar 07, 2018 3.707 3.737 3.628 3.658 737,038 -0.11(-2.90%)
Mar 06, 2018 3.658 3.807 3.598 3.767 1,468,333 +0.17(+4.70%)
Mar 05, 2018 3.529 3.628 3.489 3.598 769,962 +0.07(+1.97%)
Mar 02, 2018 3.429 3.558 3.405 3.529 553,551 +0.04(+1.14%)
Mar 01, 2018 3.439 3.548 3.389 3.489 886,652 +0.02(+0.57%)
Feb 28, 2018 3.558 3.638 3.370 3.469 2,312,660 -0.23(-6.18%)
Feb 27, 2018 3.767 3.807 3.628 3.698 1,531,779 -0.04(-1.06%)
Feb 26, 2018 3.439 3.747 3.439 3.737 1,628,837 +0.35(+10.26%)
Feb 23, 2018 3.379 3.449 3.360 3.389 572,531 +0.02(+0.59%)
Feb 22, 2018 3.548 3.578 3.333 3.370 1,592,811 -0.15(-4.24%)
Feb 21, 2018 3.618 3.668 3.499 3.519 628,595 -0.09(-2.48%)
Feb 20, 2018 3.688 3.748 3.608 3.608 611,676 -0.10(-2.68%)
Feb 16, 2018 3.707 3.707 3.707 0 -0.04(-0.96%)
Feb 15, 2018 3.684 3.782 3.614 3.743 1,540,753 +0.05(+1.34%)
Feb 14, 2018 3.733 3.773 3.594 3.694 1,539,215 -0.01(-0.27%)
Feb 13, 2018 3.358 3.773 3.309 3.704 2,528,846 +0.34(+9.97%)
Feb 12, 2018 3.388 3.407 3.289 3.368 903,998 +0.09(+2.71%)
Feb 09, 2018 3.467 3.585 3.141 3.279 2,321,036 -0.12(-3.49%)
Feb 08, 2018 3.951 3.378 3.398 4,835,451 -0.15(-4.18%)
Feb 07, 2018 3.368 3.733 3.309 3.546 12,479,625 +0.73(+25.97%)
Feb 06, 2018 2.716 2.884 2.706 2.815 2,241,617 -0.14(-4.71%)
Feb 05, 2018 3.022 3.319 2.943 2.954 2,615,029 -0.14(-4.44%)
Feb 02, 2018 3.210 3.239 3.052 3.091 1,446,123 -0.14(-4.28%)
Feb 01, 2018 3.328 3.367 3.230 3.230 464,366 -0.09(-2.68%)
Jan 31, 2018 3.269 3.388 3.230 3.319 632,539 +0.04(+1.36%)
Jan 30, 2018 3.417 3.418 3.171 3.274 1,782,540 -0.16(-4.74%)
Jan 29, 2018 3.486 3.506 3.368 3.437 1,086,806 -0.05(-1.42%)
Jan 26, 2018 3.546 3.584 3.467 3.486 799,163 -0.06(-1.67%)
Jan 25, 2018 3.556 3.635 3.506 3.546 779,440 -0.04(-1.10%)
Jan 24, 2018 3.536 3.625 3.506 3.585 644,241 +0.03(+0.83%)
Jan 23, 2018 3.575 3.635 3.516 3.556 867,408 -0.02(-0.55%)
Jan 22, 2018 3.575 3.659 3.565 3.575 772,556 +0.00(+0.00%)
Jan 19, 2018 3.645 3.645 3.556 3.575 681,359 -0.07(-1.90%)
Jan 18, 2018 3.645 3.733 3.625 3.645 550,213 -0.01(-0.27%)
Jan 17, 2018 3.684 3.730 3.595 3.654 841,327 -0.06(-1.60%)
Jan 16, 2018 3.733 3.763 3.605 3.714 1,064,690 -0.03(-0.79%)
Jan 12, 2018 3.743 3.743 3.743 0 -0.01(-0.26%)
Jan 11, 2018 3.714 3.852 3.704 3.753 1,063,049 +0.01(+0.26%)
Jan 10, 2018 3.821 3.654 3.743 959,011 +0.00(+0.00%)
Jan 09, 2018 3.842 3.852 3.728 3.743 685,013 -0.07(-1.81%)
Jan 08, 2018 3.773 3.842 3.743 3.812 937,469 +0.04(+1.05%)
Jan 05, 2018 3.842 3.980 3.733 3.773 1,910,654 -0.06(-1.55%)
Jan 04, 2018 3.872 3.990 3.733 3.832 1,821,004 +0.00(+0.00%)
Jan 03, 2018 3.674 4.000 3.625 3.832 2,852,432 +0.17(+4.58%)
Jan 02, 2018 3.516 3.674 3.486 3.664 1,156,520 +0.18(+5.10%)
Dec 29, 2017 3.486 3.486 3.486 0 -0.01(-0.28%)
Dec 28, 2017 3.654 3.654 3.477 3.496 1,546,090 -0.16(-4.32%)
Dec 27, 2017 3.417 3.743 3.368 3.654 3,019,264 +0.34(+10.12%)
Dec 26, 2017 3.407 3.451 3.289 3.319 1,222,789 -0.12(-3.45%)
Dec 22, 2017 3.398 3.536 3.358 3.437 1,384,728 +0.02(+0.58%)
Dec 21, 2017 3.437 3.477 3.338 3.417 1,397,787 -0.06(-1.70%)
Dec 20, 2017 3.575 3.595 3.328 3.477 2,723,982 -0.12(-3.30%)
Dec 19, 2017 3.654 3.763 3.585 3.595 1,406,196 -0.10(-2.67%)
Dec 18, 2017 3.773 3.832 3.674 3.694 1,482,072 -0.07(-1.84%)
Dec 15, 2017 3.704 3.822 3.704 3.763 1,367,219 +0.10(+2.70%)
Dec 14, 2017 3.803 3.842 3.635 3.664 2,263,929 -0.16(-4.13%)
Dec 13, 2017 3.882 3.939 3.803 3.822 1,220,495 -0.03(-0.77%)
Dec 12, 2017 4.040 4.050 3.827 3.852 1,947,731 -0.17(-4.18%)
Dec 11, 2017 4.010 4.119 3.941 4.020 1,892,847 +0.05(+1.24%)
Dec 08, 2017 3.951 4.099 3.911 3.970 1,672,820 +0.11(+2.81%)
Dec 07, 2017 3.773 4.000 3.773 3.862 1,697,817 +0.06(+1.56%)
Dec 06, 2017 3.872 3.980 3.783 3.803 1,911,578 -0.10(-2.53%)
Dec 05, 2017 4.148 4.158 3.872 3.901 3,212,214 -0.28(-6.62%)
Dec 04, 2017 4.217 4.217 4.089 4.178 2,214,090 +0.08(+1.93%)
Dec 01, 2017 4.316 4.346 4.158 4.099 2,665,373 -0.10(-2.35%)
Nov 30, 2017 4.119 4.415 4.113 4.198 4,185,864 +0.13(+3.16%)
Nov 29, 2017 3.970 4.207 3.911 4.069 4,422,405 +0.12(+3.00%)
Nov 28, 2017 4.030 4.168 3.911 3.951 2,715,943 -0.12(-2.91%)
Nov 27, 2017 3.951 4.119 3.832 4.069 3,744,711 +0.13(+3.26%)
Nov 24, 2017 3.891 4.059 3.842 3.941 1,460,457 +0.04(+1.01%)
Nov 22, 2017 3.822 4.128 3.822 3.901 5,357,475 -0.41(-9.61%)
Nov 21, 2017 4.178 4.445 4.079 4.316 7,880,535 +0.22(+5.30%)
Nov 20, 2017 4.000 4.138 3.882 4.099 4,376,791 +0.29(+7.51%)
Nov 17, 2017 3.921 4.069 3.733 3.812 4,124,907 +0.10(+2.66%)
Nov 16, 2017 3.753 3.803 3.664 3.714 1,871,253 -0.06(-1.57%)
Nov 15, 2017 3.783 3.901 3.675 3.773 3,044,209 -0.22(-5.45%)
Nov 14, 2017 3.891 4.198 3.585 3.990 6,602,649 +0.07(+1.76%)
Nov 13, 2017 4.059 4.089 3.911 3.921 2,300,162 -0.13(-3.17%)
Nov 10, 2017 4.059 4.119 4.000 4.049 1,843,967 -0.09(-2.15%)
Nov 09, 2017 3.951 4.326 3.882 4.138 2,534,224 +0.07(+1.82%)
Nov 08, 2017 4.247 4.296 3.882 4.064 4,859,002 -0.25(-5.84%)
Nov 07, 2017 4.780 4.790 4.247 4.316 6,641,505 -0.12(-2.67%)
Nov 06, 2017 4.642 4.948 4.168 4.435 13,810,288 +0.10(+2.28%)
Nov 03, 2017 3.970 4.731 3.970 4.336 19,083,946 +0.39(+9.75%)
Nov 02, 2017 3.812 4.128 3.773 3.951 3,215,143 +0.11(+2.83%)
Nov 01, 2017 4.119 4.228 3.685 3.842 5,861,028 -0.31(-7.38%)
Oct 31, 2017 4.356 4.543 4.128 4.148 5,246,865 -0.10(-2.33%)
Oct 30, 2017 4.938 4.938 4.049 4.247 8,480,707 -0.49(-10.42%)
Oct 27, 2017 4.682 4.948 4.593 4.741 5,924,307 +0.15(+3.23%)
Oct 26, 2017 4.682 5.116 4.395 4.593 14,618,227 -0.32(-6.55%)
Oct 25, 2017 4.089 5.495 4.009 4.915 25,731,380 +0.92(+23.15%)
Oct 24, 2017 4.001 4.069 3.607 3.991 6,137,336 +0.23(+6.01%)
Oct 23, 2017 3.617 4.374 3.598 3.765 21,949,022 +0.22(+6.09%)
Oct 20, 2017 3.096 3.725 3.091 3.548 9,227,060 +0.46(+14.97%)
Oct 19, 2017 3.126 3.126 3.018 3.086 1,738,254 +0.02(+0.64%)
Oct 18, 2017 3.204 3.214 3.027 3.067 1,224,600 -0.09(-2.80%)
Oct 17, 2017 3.195 3.273 3.136 3.155 2,391,039 -0.01(-0.31%)
Oct 16, 2017 3.145 3.279 3.077 3.165 2,382,003 +0.05(+1.58%)
Oct 13, 2017 3.027 3.145 2.811 3.116 4,514,008 +0.08(+2.59%)
Oct 12, 2017 3.263 3.276 3.018 3.037 2,913,109 -0.26(-7.76%)
Oct 11, 2017 3.293 3.335 3.204 3.293 2,277,350 +0.01(+0.30%)
Oct 10, 2017 3.234 3.421 3.204 3.283 4,173,536 +0.09(+2.77%)
Oct 09, 2017 3.263 3.362 3.126 3.195 2,824,530 -0.08(-2.40%)
Oct 06, 2017 3.057 3.391 2.959 3.273 8,273,498 +0.27(+8.82%)
Oct 05, 2017 3.155 3.155 2.890 3.008 3,324,682 -0.07(-2.24%)
Oct 04, 2017 3.126 3.165 2.949 3.077 4,961,305 +0.24(+8.30%)
Oct 03, 2017 2.919 3.175 2.801 2.841 10,156,084 +0.13(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.