Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.60 27.09 24.34 26.67 709,236 +1.97(+7.98%)
Sep 29, 2021 23.95 24.91 23.19 24.70 351,662 +0.88(+3.69%)
Sep 28, 2021 24.34 24.80 23.45 23.82 235,685 -0.05(-0.21%)
Sep 27, 2021 24.00 24.79 23.60 23.87 407,683 +0.43(+1.83%)
Sep 24, 2021 22.63 23.70 22.52 23.44 234,422 +0.32(+1.38%)
Sep 23, 2021 21.43 23.29 21.26 23.12 306,659 +1.93(+9.11%)
Sep 22, 2021 20.49 21.45 20.44 21.19 249,866 +1.16(+5.79%)
Sep 21, 2021 20.33 20.39 19.28 20.03 188,097 +0.00(+0.00%)
Sep 20, 2021 20.00 20.41 19.59 20.03 325,539 -1.30(-6.09%)
Sep 17, 2021 21.26 21.54 20.62 21.33 502,100 +0.10(+0.47%)
Sep 16, 2021 21.22 21.36 20.47 21.23 237,965 -0.04(-0.19%)
Sep 15, 2021 20.49 21.70 20.49 21.27 443,874 +1.06(+5.24%)
Sep 14, 2021 21.00 21.00 19.88 20.21 310,186 -0.58(-2.79%)
Sep 13, 2021 20.49 21.45 20.49 20.79 286,415 +0.57(+2.82%)
Sep 10, 2021 20.31 20.69 19.98 20.22 275,040 +0.41(+2.07%)
Sep 09, 2021 19.31 20.42 19.06 19.81 255,269 +0.35(+1.80%)
Sep 08, 2021 20.01 20.31 19.34 19.46 201,882 -0.37(-1.87%)
Sep 07, 2021 19.38 20.25 19.10 19.83 192,108 -0.05(-0.25%)
Sep 03, 2021 20.55 20.77 19.74 19.88 199,720 -0.42(-2.07%)
Sep 02, 2021 20.49 21.36 20.18 20.30 302,159 +0.15(+0.74%)
Sep 01, 2021 20.68 20.77 19.98 20.15 167,900 -0.55(-2.66%)
Aug 31, 2021 19.96 20.98 19.64 20.70 255,474 +0.58(+2.88%)
Aug 30, 2021 21.44 21.53 20.05 20.12 268,743 -1.02(-4.82%)
Aug 27, 2021 19.29 21.33 19.29 21.14 421,970 +2.22(+11.73%)
Aug 26, 2021 18.54 19.28 18.40 18.92 238,011 +0.02(+0.11%)
Aug 25, 2021 18.06 19.16 17.85 18.90 240,474 +0.85(+4.71%)
Aug 24, 2021 17.63 18.17 17.45 18.05 259,719 +0.90(+5.25%)
Aug 23, 2021 16.89 17.52 16.89 17.15 312,030 +1.13(+7.05%)
Aug 20, 2021 15.39 16.12 15.23 16.02 293,731 +0.26(+1.65%)
Aug 19, 2021 15.01 15.89 15.00 15.76 585,829 -0.01(-0.06%)
Aug 18, 2021 15.99 16.40 15.62 15.77 435,354 +0.02(+0.13%)
Aug 17, 2021 15.92 16.57 15.68 15.75 263,817 -0.41(-2.54%)
Aug 16, 2021 16.33 16.70 15.89 16.16 314,617 -1.04(-6.05%)
Aug 13, 2021 17.60 17.60 17.12 17.20 211,477 -0.45(-2.55%)
Aug 12, 2021 17.46 17.77 16.60 17.65 277,961 +0.16(+0.91%)
Aug 11, 2021 17.01 17.65 16.39 17.49 311,452 +0.27(+1.57%)
Aug 10, 2021 15.72 17.38 15.72 17.22 370,372 +1.72(+11.10%)
Aug 09, 2021 15.26 15.50 14.81 15.50 320,634 -0.19(-1.21%)
Aug 06, 2021 16.04 16.19 15.26 15.69 367,023 -0.06(-0.38%)
Aug 05, 2021 15.24 16.36 15.24 15.75 422,166 +0.95(+6.42%)
Aug 04, 2021 16.78 16.78 14.31 14.80 891,208 -2.21(-12.99%)
Aug 03, 2021 17.01 17.48 16.36 17.01 608,657 -0.54(-3.08%)
Aug 02, 2021 18.52 19.33 17.51 17.55 354,555 -0.94(-5.08%)
Jul 30, 2021 18.46 18.82 18.08 18.49 337,270 -0.26(-1.39%)
Jul 29, 2021 18.93 18.93 18.20 18.75 420,234 +0.50(+2.74%)
Jul 28, 2021 18.89 18.89 17.83 18.25 190,572 +0.05(+0.27%)
Jul 27, 2021 19.24 19.24 17.99 18.20 245,240 -1.23(-6.33%)
Jul 26, 2021 17.70 19.46 17.70 19.43 331,878 +1.83(+10.40%)
Jul 23, 2021 18.03 18.03 17.06 17.60 165,784 -0.21(-1.18%)
Jul 22, 2021 18.38 18.39 17.23 17.81 220,700 -0.57(-3.10%)
Jul 21, 2021 18.00 18.88 18.00 18.38 377,559 +0.87(+4.97%)
Jul 20, 2021 17.50 18.12 17.00 17.51 370,137 +0.28(+1.63%)
Jul 19, 2021 16.95 17.70 16.60 17.23 448,692 -1.31(-7.07%)
Jul 16, 2021 19.38 19.65 18.39 18.54 417,889 -0.84(-4.33%)
Jul 15, 2021 21.01 21.61 19.14 19.38 505,867 -2.11(-9.82%)
Jul 14, 2021 23.11 23.61 21.27 21.49 317,672 -1.56(-6.77%)
Jul 13, 2021 23.11 23.59 22.51 23.05 247,999 -0.22(-0.95%)
Jul 12, 2021 22.51 23.63 22.01 23.27 324,599 +0.25(+1.09%)
Jul 09, 2021 22.25 23.10 21.82 23.02 223,955 +1.42(+6.57%)
Jul 08, 2021 20.53 22.27 20.50 21.60 270,742 -0.30(-1.37%)
Jul 07, 2021 22.71 22.88 21.03 21.90 332,940 -0.66(-2.93%)
Jul 06, 2021 25.55 25.55 22.37 22.56 599,055 -2.96(-11.60%)
Jul 02, 2021 25.25 26.17 24.81 25.52 295,480 +0.33(+1.31%)
Jul 01, 2021 24.40 25.41 24.24 25.19 357,006 +1.58(+6.69%)
Jun 30, 2021 23.56 23.80 23.14 23.61 379,341 +0.47(+2.03%)
Jun 29, 2021 23.37 23.89 23.00 23.14 194,582 -0.06(-0.26%)
Jun 28, 2021 25.02 25.02 22.78 23.20 347,755 -2.02(-8.01%)
Jun 25, 2021 24.63 25.69 24.63 25.22 341,192 +0.58(+2.35%)
Jun 24, 2021 24.04 24.66 23.81 24.64 214,212 +0.55(+2.28%)
Jun 23, 2021 24.47 24.89 23.95 24.09 363,023 +0.12(+0.50%)
Jun 22, 2021 24.19 24.38 23.33 23.97 144,178 -0.02(-0.08%)
Jun 21, 2021 23.10 24.33 22.82 23.99 232,466 +1.14(+4.99%)
Jun 18, 2021 22.45 23.20 22.17 22.85 317,813 -0.11(-0.48%)
Jun 17, 2021 25.21 25.48 22.22 22.96 396,874 -2.27(-9.00%)
Jun 16, 2021 24.91 25.59 24.32 25.23 277,555 +0.48(+1.94%)
Jun 15, 2021 24.26 25.00 24.20 24.75 181,794 +0.66(+2.74%)
Jun 14, 2021 24.67 25.21 23.81 24.09 279,820 -0.41(-1.67%)
Jun 11, 2021 24.09 24.50 23.91 24.50 188,861 +0.69(+2.90%)
Jun 10, 2021 24.41 24.71 23.61 23.81 205,499 -0.19(-0.79%)
Jun 09, 2021 25.05 25.25 23.74 24.00 324,543 -0.80(-3.23%)
Jun 08, 2021 23.80 25.32 23.38 24.80 541,092 +1.16(+4.91%)
Jun 07, 2021 24.24 24.88 23.50 23.64 314,054 -0.35(-1.46%)
Jun 04, 2021 23.82 24.39 23.65 23.99 381,024 +0.43(+1.83%)
Jun 03, 2021 22.94 24.05 22.81 23.56 499,203 +0.41(+1.77%)
Jun 02, 2021 21.62 23.39 21.26 23.15 620,242 +1.94(+9.15%)
Jun 01, 2021 19.75 21.37 19.75 21.21 524,258 +1.93(+10.01%)
May 28, 2021 19.50 19.66 19.06 19.28 181,289 +0.09(+0.47%)
May 27, 2021 18.46 19.54 18.42 19.19 406,974 +0.84(+4.58%)
May 26, 2021 17.80 18.46 17.62 18.35 250,166 +0.56(+3.15%)
May 25, 2021 18.61 18.75 17.78 17.79 302,914 -0.96(-5.12%)
May 24, 2021 18.32 18.92 17.84 18.75 296,459 +0.52(+2.85%)
May 21, 2021 18.66 19.37 18.21 18.23 286,091 -0.12(-0.65%)
May 20, 2021 18.30 18.51 17.70 18.35 255,769 +0.03(+0.16%)
May 19, 2021 18.60 18.90 17.83 18.32 319,554 -0.71(-3.73%)
May 18, 2021 19.44 19.92 18.95 19.03 493,049 -0.31(-1.60%)
May 17, 2021 17.43 19.37 17.43 19.34 561,775 +1.86(+10.64%)
May 14, 2021 17.99 18.24 17.44 17.48 364,858 -0.10(-0.57%)
May 13, 2021 17.39 18.10 16.88 17.58 531,061 +0.04(+0.23%)
May 12, 2021 17.84 18.96 17.24 17.54 693,319 -0.38(-2.12%)
May 11, 2021 16.86 18.08 16.51 17.92 609,767 +0.43(+2.46%)
May 10, 2021 17.62 17.95 16.94 17.49 693,999 +0.52(+3.06%)
May 07, 2021 15.83 17.04 15.61 16.97 690,757 +0.41(+2.48%)
May 06, 2021 14.96 16.60 14.93 16.56 956,792 +1.47(+9.74%)
May 05, 2021 13.80 15.60 13.71 15.09 1,175,743 +1.45(+10.63%)
May 04, 2021 13.87 14.05 13.30 13.64 413,552 -0.27(-1.94%)
May 03, 2021 13.76 14.03 13.37 13.91 471,143 +0.28(+2.05%)
Apr 30, 2021 13.97 14.35 13.39 13.63 451,100 -0.68(-4.75%)
Apr 29, 2021 14.25 14.66 13.84 14.31 466,887 +0.42(+3.02%)
Apr 28, 2021 13.15 13.98 13.07 13.89 498,406 +0.80(+6.11%)
Apr 27, 2021 12.82 13.14 12.59 13.09 344,104 +0.28(+2.19%)
Apr 26, 2021 12.48 13.16 12.48 12.81 262,317 +0.28(+2.23%)
Apr 23, 2021 12.69 12.77 12.36 12.53 299,700 -0.01(-0.08%)
Apr 22, 2021 12.60 12.74 12.25 12.54 427,444 -0.05(-0.40%)
Apr 21, 2021 12.10 12.88 12.01 12.59 362,956 +0.17(+1.37%)
Apr 20, 2021 12.90 12.90 11.81 12.42 710,888 -0.19(-1.51%)
Apr 19, 2021 12.32 12.87 12.23 12.61 486,183 +0.58(+4.82%)
Apr 16, 2021 12.77 12.77 11.87 12.03 545,300 -0.60(-4.75%)
Apr 15, 2021 12.84 12.87 12.30 12.63 414,503 -0.19(-1.48%)
Apr 14, 2021 12.64 13.38 12.64 12.82 446,331 +0.48(+3.89%)
Apr 13, 2021 12.62 12.70 12.31 12.34 256,750 -0.28(-2.22%)
Apr 12, 2021 12.92 13.02 12.41 12.62 298,571 -0.14(-1.10%)
Apr 09, 2021 13.08 13.28 12.55 12.76 297,800 -0.29(-2.22%)
Apr 08, 2021 13.33 13.55 12.99 13.05 500,084 -0.48(-3.55%)
Apr 07, 2021 13.77 13.80 13.30 13.53 312,373 -0.23(-1.67%)
Apr 06, 2021 13.84 14.21 13.53 13.76 450,080 +0.07(+0.51%)
Apr 05, 2021 14.21 14.21 13.17 13.69 493,274 -0.54(-3.79%)
Apr 01, 2021 13.62 14.30 13.53 14.23 346,600 +0.83(+6.19%)
Mar 31, 2021 13.50 13.68 13.13 13.40 354,566 -0.01(-0.07%)
Mar 30, 2021 13.00 13.66 12.95 13.41 303,199 +0.19(+1.44%)
Mar 29, 2021 14.05 14.24 13.01 13.22 393,638 -0.93(-6.57%)
Mar 26, 2021 14.13 14.36 13.54 14.15 385,500 +0.57(+4.20%)
Mar 25, 2021 13.54 13.92 12.97 13.58 429,036 -0.25(-1.81%)
Mar 24, 2021 14.78 15.00 13.79 13.83 418,826 -0.37(-2.61%)
Mar 23, 2021 14.50 15.10 14.00 14.20 451,145 -1.12(-7.31%)
Mar 22, 2021 16.14 16.32 15.27 15.32 431,839 -0.85(-5.26%)
Mar 19, 2021 15.53 16.54 14.77 16.17 626,800 +0.63(+4.05%)
Mar 18, 2021 16.81 17.07 15.35 15.54 610,348 -1.57(-9.18%)
Mar 17, 2021 17.36 17.73 16.57 17.11 544,335 -0.27(-1.55%)
Mar 16, 2021 17.01 18.44 16.39 17.38 663,267 +0.02(+0.12%)
Mar 15, 2021 18.26 18.26 16.65 17.36 626,559 -0.82(-4.51%)
Mar 12, 2021 17.95 18.96 17.61 18.18 377,500 +0.29(+1.62%)
Mar 11, 2021 18.15 18.67 17.56 17.89 383,842 -0.16(-0.89%)
Mar 10, 2021 17.16 18.16 16.88 18.05 644,208 +0.96(+5.62%)
Mar 09, 2021 17.93 18.20 16.67 17.09 734,882 -1.10(-6.05%)
Mar 08, 2021 19.87 20.18 17.21 18.19 1,255,727 -0.39(-2.10%)
Mar 05, 2021 16.83 18.74 16.52 18.58 1,150,800 +2.13(+12.95%)
Mar 04, 2021 16.10 17.19 15.61 16.45 817,870 +0.69(+4.38%)
Mar 03, 2021 14.50 16.10 14.50 15.76 554,390 +1.50(+10.52%)
Mar 02, 2021 14.51 15.41 14.19 14.26 367,339 -0.48(-3.26%)
Mar 01, 2021 15.09 15.31 14.40 14.74 322,766 +0.10(+0.68%)
Feb 26, 2021 14.92 15.01 13.80 14.64 414,100 -0.58(-3.81%)
Feb 25, 2021 15.77 15.93 14.52 15.22 515,251 -0.52(-3.30%)
Feb 24, 2021 14.76 16.48 14.75 15.74 543,875 +1.16(+7.96%)
Feb 23, 2021 15.29 15.50 13.93 14.58 439,554 -0.94(-6.06%)
Feb 22, 2021 13.95 15.96 13.95 15.52 603,206 +1.73(+12.55%)
Feb 19, 2021 14.30 14.73 13.55 13.79 354,600 -0.42(-2.96%)
Feb 18, 2021 14.86 15.36 14.08 14.21 505,824 -0.71(-4.76%)
Feb 17, 2021 13.86 15.07 13.57 14.92 696,351 +1.12(+8.12%)
Feb 16, 2021 13.19 14.22 13.19 13.80 759,638 +1.03(+8.07%)
Feb 12, 2021 12.31 12.96 12.13 12.77 262,000 +0.33(+2.65%)
Feb 11, 2021 12.88 12.88 11.80 12.44 479,157 -0.43(-3.34%)
Feb 10, 2021 12.33 13.13 12.20 12.87 535,279 +0.62(+5.06%)
Feb 09, 2021 12.24 12.70 11.63 12.25 517,823 -0.14(-1.13%)
Feb 08, 2021 11.52 12.58 11.29 12.39 726,235 +1.18(+10.53%)
Feb 05, 2021 11.29 11.49 10.93 11.21 437,200 +0.10(+0.90%)
Feb 04, 2021 11.21 11.41 10.56 11.11 367,166 -0.02(-0.18%)
Feb 03, 2021 10.56 11.15 10.53 11.13 492,646 +0.77(+7.43%)
Feb 02, 2021 10.75 10.87 10.23 10.36 384,381 -0.04(-0.38%)
Feb 01, 2021 10.30 10.58 10.20 10.40 462,737 +0.36(+3.59%)
Jan 29, 2021 10.25 10.73 9.820 10.04 431,100 -0.25(-2.43%)
Jan 28, 2021 10.51 10.76 10.08 10.29 351,868 -0.06(-0.58%)
Jan 27, 2021 10.30 11.16 9.910 10.35 514,642 -0.23(-2.17%)
Jan 26, 2021 11.28 11.60 10.52 10.58 511,040 -0.54(-4.86%)
Jan 25, 2021 11.11 11.37 10.65 11.12 463,486 -0.10(-0.89%)
Jan 22, 2021 10.69 11.27 10.38 11.22 441,300 +0.08(+0.72%)
Jan 21, 2021 11.80 11.80 11.01 11.14 596,114 -0.71(-5.99%)
Jan 20, 2021 12.30 12.34 11.52 11.85 381,815 -0.31(-2.55%)
Jan 19, 2021 12.95 12.95 11.85 12.16 550,011 -0.19(-1.54%)
Jan 15, 2021 13.18 13.29 12.18 12.35 546,200 -1.09(-8.11%)
Jan 14, 2021 12.15 13.82 12.05 13.44 509,994 +0.48(+3.70%)
Jan 13, 2021 13.40 13.40 12.82 12.96 330,213 -0.40(-2.99%)
Jan 12, 2021 13.38 13.89 13.25 13.36 460,744 +0.25(+1.91%)
Jan 11, 2021 12.22 13.38 12.03 13.11 366,286 +0.26(+2.02%)
Jan 08, 2021 13.31 13.46 12.41 12.85 457,100 -0.21(-1.61%)
Jan 07, 2021 12.96 13.45 12.74 13.06 509,464 +0.30(+2.35%)
Jan 06, 2021 11.99 13.16 11.95 12.76 786,669 +0.95(+8.04%)
Jan 05, 2021 10.65 12.27 10.65 11.81 708,261 +1.14(+10.68%)
Jan 04, 2021 10.34 10.88 9.910 10.67 464,512 +0.52(+5.12%)
Dec 31, 2020 10.15 10.15 10.15 332,307 -0.26(-2.50%)
Dec 30, 2020 10.07 10.65 10.07 10.41 332,307 +0.34(+3.38%)
Dec 29, 2020 10.45 10.50 10.01 10.07 366,421 -0.36(-3.45%)
Dec 28, 2020 10.83 10.96 10.40 10.43 455,630 -0.25(-2.34%)
Dec 24, 2020 11.28 11.35 10.51 10.68 204,400 -0.47(-4.22%)
Dec 23, 2020 10.71 11.35 10.67 11.15 415,157 +0.56(+5.29%)
Dec 22, 2020 11.06 11.06 10.51 10.59 670,900 -0.42(-3.81%)
Dec 21, 2020 11.02 11.17 10.70 11.01 637,591 -0.62(-5.33%)
Dec 18, 2020 11.50 11.99 11.33 11.63 1,563,700 +0.18(+1.57%)
Dec 17, 2020 11.31 11.97 11.19 11.45 974,434 +0.31(+2.78%)
Dec 16, 2020 10.78 11.24 10.61 11.14 452,216 +0.34(+3.15%)
Dec 15, 2020 10.23 11.08 10.19 10.80 726,066 +0.70(+6.93%)
Dec 14, 2020 10.51 10.69 9.850 10.10 594,622 -0.12(-1.17%)
Dec 11, 2020 10.28 10.44 9.920 10.22 590,500 -0.13(-1.26%)
Dec 10, 2020 9.730 10.57 9.500 10.35 1,208,092 +0.96(+10.22%)
Dec 09, 2020 9.700 10.25 9.260 9.390 959,998 -0.12(-1.26%)
Dec 08, 2020 9.510 9.850 9.150 9.510 791,113 -0.13(-1.35%)
Dec 07, 2020 9.690 9.880 9.330 9.640 1,172,942 -0.11(-1.13%)
Dec 04, 2020 9.230 9.992 9.230 9.750 928,000 +0.68(+7.50%)
Dec 03, 2020 9.040 9.230 8.720 9.070 412,799 +0.14(+1.57%)
Dec 02, 2020 8.490 9.380 8.400 8.930 640,447 +0.36(+4.20%)
Dec 01, 2020 9.350 9.350 8.500 8.570 482,394 -0.45(-4.99%)
Nov 30, 2020 9.770 9.770 8.930 9.020 617,261 -0.95(-9.53%)
Nov 27, 2020 10.06 10.12 9.531 9.970 476,800 -0.07(-0.70%)
Nov 25, 2020 9.650 10.25 9.450 10.04 606,100 +0.30(+3.08%)
Nov 24, 2020 9.950 10.51 9.500 9.740 1,155,991 +0.28(+2.96%)
Nov 23, 2020 9.240 9.670 8.990 9.460 893,970 +0.47(+5.23%)
Nov 20, 2020 9.200 9.260 8.870 8.990 383,000 -0.21(-2.28%)
Nov 19, 2020 8.750 9.350 8.610 9.200 588,820 +0.36(+4.07%)
Nov 18, 2020 8.760 9.370 8.690 8.840 1,194,710 +0.35(+4.12%)
Nov 17, 2020 8.540 8.800 8.310 8.490 551,530 -0.32(-3.63%)
Nov 16, 2020 9.000 9.250 8.770 8.810 861,681 +0.47(+5.64%)
Nov 13, 2020 8.870 8.910 8.050 8.340 909,800 -0.32(-3.70%)
Nov 12, 2020 8.640 9.200 8.460 8.660 904,040 -0.23(-2.59%)
Nov 11, 2020 9.070 9.280 8.560 8.890 607,659 -0.13(-1.44%)
Nov 10, 2020 8.560 9.030 8.360 9.020 716,254 +0.57(+6.75%)
Nov 09, 2020 7.490 8.840 7.270 8.450 1,678,135 +1.99(+30.80%)
Nov 06, 2020 7.040 7.250 6.360 6.460 762,700 -0.49(-7.05%)
Nov 05, 2020 7.240 7.500 6.910 6.950 970,691 -0.03(-0.43%)
Nov 04, 2020 8.450 8.460 6.750 6.980 1,651,322 -1.38(-16.51%)
Nov 03, 2020 8.210 8.720 8.100 8.360 500,585 +0.62(+8.01%)
Nov 02, 2020 7.790 8.070 7.500 7.740 298,153 +0.06(+0.78%)
Oct 30, 2020 8.150 8.250 7.470 7.680 431,900 -0.55(-6.68%)
Oct 29, 2020 7.710 8.280 7.320 8.230 397,680 +0.46(+5.92%)
Oct 28, 2020 8.370 8.380 7.720 7.770 375,453 -0.87(-10.07%)
Oct 27, 2020 8.760 8.880 8.525 8.640 168,514 -0.14(-1.59%)
Oct 26, 2020 9.000 9.000 8.520 8.780 345,412 -0.43(-4.67%)
Oct 23, 2020 9.230 9.410 9.055 9.210 172,700 +0.01(+0.11%)
Oct 22, 2020 9.010 9.360 8.900 9.200 287,514 +0.20(+2.22%)
Oct 21, 2020 9.190 9.300 8.900 9.000 369,174 -0.30(-3.23%)
Oct 20, 2020 9.320 9.400 9.030 9.300 245,834 +0.08(+0.87%)
Oct 19, 2020 9.780 9.940 9.210 9.220 418,707 -0.45(-4.65%)
Oct 16, 2020 10.04 10.04 9.660 9.670 236,700 -0.44(-4.35%)
Oct 15, 2020 9.840 10.17 9.460 10.11 380,200 +0.16(+1.61%)
Oct 14, 2020 9.990 10.38 9.900 9.950 339,758 +0.06(+0.61%)
Oct 13, 2020 10.04 10.19 9.860 9.890 219,414 -0.28(-2.75%)
Oct 12, 2020 10.00 10.19 9.750 10.17 209,051 +0.13(+1.29%)
Oct 09, 2020 10.50 10.66 9.900 10.04 292,200 -0.28(-2.71%)
Oct 08, 2020 10.10 10.39 9.830 10.32 510,529 +0.33(+3.30%)
Oct 07, 2020 9.790 10.10 9.640 9.990 379,034 +0.39(+4.06%)
Oct 06, 2020 10.26 10.36 9.530 9.600 523,293 -0.48(-4.76%)
Oct 05, 2020 10.08 10.24 9.820 10.08 289,971 +0.19(+1.92%)
Oct 02, 2020 9.200 9.950 9.090 9.890 321,000 +0.26(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.