Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

58.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.750 7.040 6.505 6.620 44,206 -0.49(-6.89%)
Sep 29, 2021 7.020 7.220 6.935 7.110 45,468 +0.11(+1.57%)
Sep 28, 2021 6.920 7.095 6.750 7.000 36,332 -0.02(-0.28%)
Sep 27, 2021 7.030 7.100 6.950 7.020 33,009 -0.05(-0.71%)
Sep 24, 2021 7.200 7.300 7.000 7.070 64,811 +0.01(+0.14%)
Sep 23, 2021 6.410 7.130 6.290 7.060 124,289 +0.64(+9.97%)
Sep 22, 2021 6.250 6.472 6.170 6.420 67,736 +0.17(+2.72%)
Sep 21, 2021 6.530 6.530 6.250 6.250 59,085 -0.29(-4.43%)
Sep 20, 2021 6.390 6.540 6.230 6.540 70,786 +0.08(+1.24%)
Sep 17, 2021 6.880 6.990 6.440 6.460 99,174 -0.40(-5.83%)
Sep 16, 2021 6.660 6.980 6.610 6.860 62,672 +0.23(+3.47%)
Sep 15, 2021 6.770 6.950 6.610 6.630 63,429 -0.19(-2.79%)
Sep 14, 2021 6.850 7.060 6.760 6.820 106,210 -0.03(-0.44%)
Sep 13, 2021 7.080 7.116 6.850 6.850 50,662 -0.25(-3.52%)
Sep 10, 2021 7.090 7.160 6.950 7.100 55,186 +0.05(+0.71%)
Sep 09, 2021 7.160 7.290 6.930 7.050 66,089 -0.19(-2.62%)
Sep 08, 2021 7.200 7.373 7.000 7.240 111,535 +0.04(+0.56%)
Sep 07, 2021 7.710 7.710 7.200 7.200 84,446 -0.19(-2.57%)
Sep 03, 2021 7.510 7.550 7.350 7.390 62,709 -0.17(-2.25%)
Sep 02, 2021 7.630 7.700 7.310 7.560 81,080 -0.08(-1.05%)
Sep 01, 2021 7.980 8.005 7.530 7.640 67,177 -0.26(-3.29%)
Aug 31, 2021 8.030 8.178 7.760 7.900 71,284 -0.16(-1.99%)
Aug 30, 2021 8.090 8.145 7.960 8.060 72,650 +0.00(+0.00%)
Aug 27, 2021 8.070 8.240 8.010 8.060 66,895 -0.01(-0.12%)
Aug 26, 2021 8.050 8.110 7.940 8.070 56,802 +0.07(+0.88%)
Aug 25, 2021 8.000 8.060 7.920 8.000 60,707 +0.00(+0.00%)
Aug 24, 2021 7.950 8.060 7.850 8.000 65,385 -0.04(-0.50%)
Aug 23, 2021 8.230 8.310 7.950 8.040 60,803 -0.13(-1.59%)
Aug 20, 2021 8.120 8.428 8.080 8.170 25,467 +0.05(+0.62%)
Aug 19, 2021 8.790 8.790 7.530 8.120 162,554 -0.65(-7.41%)
Aug 18, 2021 8.780 8.842 8.650 8.770 20,356 -0.08(-0.90%)
Aug 17, 2021 8.580 8.850 8.550 8.850 73,196 +0.19(+2.19%)
Aug 16, 2021 8.570 8.670 8.400 8.660 36,171 +0.05(+0.58%)
Aug 13, 2021 9.590 9.760 8.000 8.610 151,585 -1.08(-11.15%)
Aug 12, 2021 9.640 9.690 9.300 9.690 28,623 +0.09(+0.94%)
Aug 11, 2021 9.280 9.600 9.280 9.600 43,796 +0.33(+3.56%)
Aug 10, 2021 9.150 9.360 9.149 9.270 31,390 +0.08(+0.87%)
Aug 09, 2021 8.890 9.200 8.885 9.190 62,414 +0.43(+4.91%)
Aug 06, 2021 8.850 8.859 8.725 8.760 19,611 -0.11(-1.24%)
Aug 05, 2021 8.810 8.870 8.650 8.870 36,998 +0.05(+0.57%)
Aug 04, 2021 8.960 8.960 8.785 8.820 17,970 -0.15(-1.67%)
Aug 03, 2021 8.810 8.970 8.800 8.970 61,617 +0.16(+1.82%)
Aug 02, 2021 8.900 8.990 8.810 8.810 13,484 -0.11(-1.23%)
Jul 30, 2021 9.096 9.096 8.900 8.920 8,552 -0.18(-1.98%)
Jul 29, 2021 9.050 9.200 9.010 9.100 27,433 +0.11(+1.22%)
Jul 28, 2021 9.010 9.050 8.839 8.990 20,945 -0.01(-0.11%)
Jul 27, 2021 8.790 9.150 8.750 9.000 30,536 +0.10(+1.12%)
Jul 26, 2021 8.910 8.970 8.800 8.900 31,814 +0.01(+0.11%)
Jul 23, 2021 8.748 8.900 8.748 8.890 11,103 +0.05(+0.57%)
Jul 22, 2021 9.090 9.090 8.750 8.840 176,674 -0.31(-3.39%)
Jul 21, 2021 9.150 9.250 9.100 9.150 24,206 -0.06(-0.65%)
Jul 20, 2021 8.860 9.390 8.810 9.210 50,057 +0.40(+4.54%)
Jul 19, 2021 8.650 8.920 8.460 8.810 65,751 -0.05(-0.56%)
Jul 16, 2021 8.950 8.980 8.860 8.860 33,712 -0.05(-0.56%)
Jul 15, 2021 8.790 8.910 8.790 8.910 36,291 +0.10(+1.14%)
Jul 14, 2021 8.800 8.940 8.800 8.810 50,737 +0.02(+0.23%)
Jul 13, 2021 8.720 8.890 8.700 8.790 41,322 +0.08(+0.92%)
Jul 12, 2021 8.650 8.900 8.640 8.710 94,587 -0.22(-2.46%)
Jul 09, 2021 8.900 8.990 8.760 8.930 21,558 +0.05(+0.56%)
Jul 08, 2021 8.800 9.070 8.780 8.880 32,127 +0.03(+0.34%)
Jul 07, 2021 8.940 8.940 8.780 8.850 46,330 -0.04(-0.45%)
Jul 06, 2021 9.230 9.230 8.820 8.890 43,194 -0.29(-3.16%)
Jul 02, 2021 9.210 9.275 9.156 9.180 27,465 -0.07(-0.76%)
Jul 01, 2021 9.230 9.350 9.230 9.250 31,120 -0.01(-0.11%)
Jun 30, 2021 9.200 9.440 9.200 9.260 24,415 +0.09(+0.98%)
Jun 29, 2021 9.330 9.440 9.170 9.170 41,198 -0.21(-2.24%)
Jun 28, 2021 9.450 9.530 9.250 9.380 28,253 -0.07(-0.74%)
Jun 25, 2021 9.530 9.730 9.270 9.450 56,920 +0.00(+0.00%)
Jun 24, 2021 9.200 9.680 9.150 9.450 49,595 +0.25(+2.72%)
Jun 23, 2021 9.320 9.320 9.060 9.200 23,725 -0.05(-0.54%)
Jun 22, 2021 9.170 9.340 9.000 9.250 47,706 +0.03(+0.33%)
Jun 21, 2021 9.140 9.300 9.110 9.220 22,523 +0.07(+0.77%)
Jun 18, 2021 9.280 9.440 9.150 9.150 89,794 -0.26(-2.76%)
Jun 17, 2021 9.470 9.760 9.400 9.410 88,203 -0.09(-0.95%)
Jun 16, 2021 9.610 9.730 9.410 9.500 30,904 -0.12(-1.25%)
Jun 15, 2021 9.520 9.630 9.470 9.620 30,156 +0.12(+1.26%)
Jun 14, 2021 9.650 9.835 9.480 9.500 64,925 -0.12(-1.25%)
Jun 11, 2021 9.510 9.790 9.450 9.620 24,142 +0.11(+1.16%)
Jun 10, 2021 9.810 9.890 9.510 9.510 23,758 -0.38(-3.84%)
Jun 09, 2021 10.18 10.18 9.500 9.890 98,343 +0.54(+5.78%)
Jun 08, 2021 9.330 9.530 9.310 9.350 37,992 +0.01(+0.11%)
Jun 07, 2021 9.390 9.580 9.210 9.340 35,772 +0.02(+0.21%)
Jun 04, 2021 9.270 9.400 9.200 9.320 28,987 +0.03(+0.32%)
Jun 03, 2021 9.750 9.760 9.190 9.290 23,288 -0.18(-1.90%)
Jun 02, 2021 9.430 9.650 9.420 9.470 34,487 -0.08(-0.84%)
Jun 01, 2021 9.810 9.810 9.395 9.550 47,190 +0.08(+0.84%)
May 28, 2021 9.580 9.590 9.350 9.470 41,580 -0.07(-0.73%)
May 27, 2021 9.340 9.550 9.340 9.540 20,259 +0.22(+2.36%)
May 26, 2021 9.440 9.550 9.320 9.320 18,238 -0.12(-1.27%)
May 25, 2021 9.390 9.560 9.340 9.440 51,726 +0.06(+0.64%)
May 24, 2021 9.510 9.600 9.230 9.380 48,110 -0.22(-2.29%)
May 21, 2021 9.665 9.665 9.380 9.600 47,917 +0.20(+2.13%)
May 20, 2021 9.440 9.595 9.350 9.400 25,252 -0.10(-1.05%)
May 19, 2021 9.300 9.500 9.110 9.500 66,614 +0.25(+2.70%)
May 18, 2021 9.510 9.530 9.230 9.250 60,535 -0.15(-1.60%)
May 17, 2021 9.560 9.810 9.400 9.400 73,726 -0.27(-2.79%)
May 14, 2021 10.10 10.10 9.160 9.670 285,280 -1.03(-9.63%)
May 13, 2021 10.56 10.72 10.45 10.70 42,692 +0.20(+1.90%)
May 12, 2021 10.66 10.79 10.41 10.50 71,056 -0.26(-2.42%)
May 11, 2021 10.55 10.81 10.27 10.76 91,803 +0.27(+2.57%)
May 10, 2021 10.66 10.73 10.45 10.49 51,361 -0.18(-1.69%)
May 07, 2021 10.53 10.90 10.52 10.67 25,169 -0.02(-0.19%)
May 06, 2021 10.94 10.94 10.51 10.69 39,842 -0.24(-2.20%)
May 05, 2021 10.86 10.93 10.70 10.93 29,305 +0.00(+0.00%)
May 04, 2021 11.19 11.48 10.67 10.93 34,108 -0.15(-1.35%)
May 03, 2021 11.06 11.29 10.89 11.08 36,496 +0.06(+0.54%)
Apr 30, 2021 10.73 11.09 10.73 11.02 56,900 -0.01(-0.09%)
Apr 29, 2021 11.69 11.69 10.94 11.03 57,550 -0.53(-4.58%)
Apr 28, 2021 11.30 11.75 10.98 11.56 105,435 +0.34(+3.03%)
Apr 27, 2021 11.00 11.22 10.82 11.22 74,279 +0.34(+3.12%)
Apr 26, 2021 10.64 10.90 10.58 10.88 75,700 +0.48(+4.62%)
Apr 23, 2021 10.12 10.64 10.12 10.40 63,700 +0.27(+2.67%)
Apr 22, 2021 10.01 10.54 10.01 10.13 50,451 +0.13(+1.30%)
Apr 21, 2021 10.56 10.56 9.990 10.00 32,867 -0.12(-1.19%)
Apr 20, 2021 10.87 10.88 9.920 10.12 87,884 -0.83(-7.58%)
Apr 19, 2021 10.66 11.08 10.13 10.95 137,088 +0.46(+4.39%)
Apr 16, 2021 10.81 10.89 10.07 10.49 126,600 -0.07(-0.66%)
Apr 15, 2021 10.86 10.99 10.46 10.56 73,120 -0.31(-2.85%)
Apr 14, 2021 10.75 11.02 10.72 10.87 85,800 +0.12(+1.12%)
Apr 13, 2021 10.87 10.99 10.71 10.75 93,431 -0.14(-1.29%)
Apr 12, 2021 11.14 11.30 10.83 10.89 109,111 -0.45(-3.97%)
Apr 09, 2021 11.21 11.42 11.19 11.34 35,200 +0.16(+1.43%)
Apr 08, 2021 11.28 11.53 11.07 11.18 101,254 -0.01(-0.09%)
Apr 07, 2021 10.70 11.37 10.68 11.19 160,472 +0.49(+4.58%)
Apr 06, 2021 10.70 10.87 10.51 10.70 124,614 +0.02(+0.19%)
Apr 05, 2021 10.57 11.07 10.49 10.68 221,288 +0.32(+3.09%)
Apr 01, 2021 10.63 10.68 10.13 10.36 112,400 -0.20(-1.89%)
Mar 31, 2021 9.890 10.72 9.791 10.56 127,274 +0.77(+7.87%)
Mar 30, 2021 9.710 10.06 9.610 9.790 287,426 +0.18(+1.87%)
Mar 29, 2021 10.65 10.90 9.350 9.610 459,767 -1.43(-12.95%)
Mar 26, 2021 11.13 11.20 10.34 11.04 244,200 -0.19(-1.69%)
Mar 25, 2021 10.69 11.23 10.52 11.23 136,913 +0.44(+4.08%)
Mar 24, 2021 11.39 11.66 10.79 10.79 86,582 -0.45(-4.00%)
Mar 23, 2021 11.78 11.99 11.24 11.24 72,135 -0.70(-5.86%)
Mar 22, 2021 11.55 12.11 11.52 11.94 50,775 +0.45(+3.92%)
Mar 19, 2021 11.65 12.25 11.30 11.49 147,400 -0.11(-0.95%)
Mar 18, 2021 11.96 12.24 11.60 11.60 61,883 -0.40(-3.33%)
Mar 17, 2021 11.81 12.29 11.53 12.00 93,722 +0.18(+1.52%)
Mar 16, 2021 11.92 12.16 11.70 11.82 76,180 -0.18(-1.50%)
Mar 15, 2021 12.47 12.55 11.92 12.00 95,341 -0.39(-3.15%)
Mar 12, 2021 12.44 12.67 12.21 12.39 102,300 -0.10(-0.80%)
Mar 11, 2021 12.41 12.55 12.27 12.49 69,153 +0.15(+1.22%)
Mar 10, 2021 12.02 12.38 11.68 12.34 127,935 +0.67(+5.74%)
Mar 09, 2021 11.34 11.90 11.34 11.67 76,205 +0.36(+3.18%)
Mar 08, 2021 11.65 11.93 11.16 11.31 128,506 -0.22(-1.91%)
Mar 05, 2021 12.04 12.04 11.04 11.53 140,200 -0.02(-0.17%)
Mar 04, 2021 12.00 12.14 11.20 11.55 178,683 -0.49(-4.07%)
Mar 03, 2021 12.12 12.40 11.81 12.04 87,066 -0.08(-0.66%)
Mar 02, 2021 12.36 12.52 12.00 12.12 43,270 -0.25(-2.02%)
Mar 01, 2021 12.28 12.60 11.96 12.37 94,241 +0.09(+0.73%)
Feb 26, 2021 12.00 12.28 11.50 12.28 106,100 +0.31(+2.59%)
Feb 25, 2021 12.77 12.95 11.88 11.97 209,345 -0.16(-1.32%)
Feb 24, 2021 12.02 12.25 11.95 12.13 90,232 +0.06(+0.50%)
Feb 23, 2021 11.83 12.18 11.24 12.07 160,158 +0.09(+0.75%)
Feb 22, 2021 12.11 12.37 11.98 11.98 85,079 -0.30(-2.44%)
Feb 19, 2021 12.10 12.55 12.10 12.28 95,500 +0.28(+2.33%)
Feb 18, 2021 11.90 12.26 11.80 12.00 114,005 -0.05(-0.41%)
Feb 17, 2021 12.17 12.39 11.80 12.05 156,522 -0.19(-1.55%)
Feb 16, 2021 12.58 12.60 11.95 12.24 245,293 -0.09(-0.73%)
Feb 12, 2021 12.38 12.94 11.39 12.33 525,100 -0.07(-0.56%)
Feb 11, 2021 13.00 13.28 12.11 12.40 541,011 -0.60(-4.62%)
Feb 10, 2021 13.25 13.76 13.00 13.00 1,097,985 -1.75(-11.86%)
Feb 09, 2021 15.10 15.20 14.61 14.75 94,299 -0.48(-3.15%)
Feb 08, 2021 15.05 15.69 14.87 15.23 157,428 +0.27(+1.80%)
Feb 05, 2021 15.18 15.21 14.66 14.96 54,100 -0.17(-1.12%)
Feb 04, 2021 14.88 15.25 14.69 15.13 48,596 +0.38(+2.58%)
Feb 03, 2021 14.70 15.14 14.63 14.75 51,724 +0.00(+0.00%)
Feb 02, 2021 14.74 14.85 14.31 14.75 58,889 +0.16(+1.10%)
Feb 01, 2021 14.25 14.75 14.03 14.59 90,293 +0.09(+0.62%)
Jan 29, 2021 14.25 14.80 13.76 14.50 78,700 -0.12(-0.82%)
Jan 28, 2021 14.94 14.94 14.25 14.62 97,895 -0.42(-2.79%)
Jan 27, 2021 15.14 15.17 14.39 15.04 134,642 -0.30(-1.96%)
Jan 26, 2021 15.53 16.00 15.13 15.34 101,232 -0.09(-0.58%)
Jan 25, 2021 15.76 15.98 15.04 15.43 87,656 -0.26(-1.66%)
Jan 22, 2021 15.06 16.09 14.98 15.69 118,300 +0.59(+3.91%)
Jan 21, 2021 14.92 15.21 14.75 15.10 113,690 +0.11(+0.73%)
Jan 20, 2021 15.16 15.24 14.74 14.99 76,050 -0.16(-1.06%)
Jan 19, 2021 14.13 15.20 14.13 15.15 242,330 +1.20(+8.60%)
Jan 15, 2021 13.93 14.46 13.80 13.95 82,000 -0.07(-0.50%)
Jan 14, 2021 14.35 14.60 14.02 14.02 139,192 -0.22(-1.54%)
Jan 13, 2021 14.15 14.28 13.60 14.24 132,173 +0.20(+1.42%)
Jan 12, 2021 13.89 14.07 13.60 14.04 202,349 +0.21(+1.52%)
Jan 11, 2021 13.57 13.95 13.52 13.83 280,447 +0.35(+2.60%)
Jan 08, 2021 13.32 13.80 13.06 13.48 93,700 +0.28(+2.12%)
Jan 07, 2021 13.16 13.76 13.07 13.20 120,110 +0.21(+1.62%)
Jan 06, 2021 12.65 13.29 12.55 12.99 136,242 +0.44(+3.51%)
Jan 05, 2021 12.05 12.57 12.05 12.55 33,904 +0.50(+4.15%)
Jan 04, 2021 12.34 12.66 11.86 12.05 117,176 -0.28(-2.27%)
Dec 31, 2020 12.33 12.33 12.33 95,065 -0.04(-0.32%)
Dec 30, 2020 12.31 12.61 12.17 12.37 95,065 -0.03(-0.24%)
Dec 29, 2020 12.57 12.76 11.83 12.40 148,232 -0.23(-1.82%)
Dec 28, 2020 13.50 13.50 12.58 12.63 102,129 -0.35(-2.70%)
Dec 24, 2020 13.20 13.45 12.86 12.98 31,200 -0.07(-0.54%)
Dec 23, 2020 13.52 13.69 13.05 13.05 80,497 -0.50(-3.69%)
Dec 22, 2020 13.57 13.86 13.21 13.55 94,939 +0.07(+0.52%)
Dec 21, 2020 12.74 13.81 12.53 13.48 183,630 +0.42(+3.22%)
Dec 18, 2020 13.02 13.35 12.73 13.06 66,900 +0.16(+1.24%)
Dec 17, 2020 12.99 13.15 12.56 12.90 76,429 -0.05(-0.39%)
Dec 16, 2020 12.82 13.19 12.62 12.95 59,432 +0.25(+1.97%)
Dec 15, 2020 12.30 13.13 12.30 12.70 75,349 +0.47(+3.84%)
Dec 14, 2020 12.75 12.92 12.04 12.23 130,287 -0.38(-3.01%)
Dec 11, 2020 12.77 12.99 12.48 12.61 55,400 -0.14(-1.10%)
Dec 10, 2020 12.91 12.99 12.55 12.75 70,183 -0.17(-1.32%)
Dec 09, 2020 13.27 13.82 12.63 12.92 205,689 -0.19(-1.45%)
Dec 08, 2020 12.31 13.41 12.12 13.11 357,986 +0.77(+6.24%)
Dec 07, 2020 12.29 12.63 12.01 12.34 109,336 +0.18(+1.48%)
Dec 04, 2020 11.87 12.30 11.60 12.16 92,000 +0.47(+4.02%)
Dec 03, 2020 11.86 12.25 11.59 11.69 140,426 -0.08(-0.68%)
Dec 02, 2020 11.75 11.94 11.52 11.77 55,002 +0.01(+0.09%)
Dec 01, 2020 12.04 12.27 11.75 11.76 116,584 -0.09(-0.76%)
Nov 30, 2020 11.85 12.09 11.32 11.85 133,470 -0.13(-1.09%)
Nov 27, 2020 12.00 12.34 11.64 11.98 93,000 +0.06(+0.50%)
Nov 25, 2020 11.39 12.96 11.26 11.92 870,400 +0.50(+4.38%)
Nov 24, 2020 12.19 12.29 11.05 11.42 158,673 -0.55(-4.59%)
Nov 23, 2020 11.25 12.60 11.17 11.97 590,228 +0.84(+7.55%)
Nov 20, 2020 11.69 11.69 10.44 11.13 225,000 -0.36(-3.13%)
Nov 19, 2020 11.20 11.80 10.59 11.49 239,055 +0.35(+3.14%)
Nov 18, 2020 10.05 11.37 10.05 11.14 447,639 +1.26(+12.75%)
Nov 17, 2020 9.070 10.23 9.060 9.880 373,429 +0.86(+9.53%)
Nov 16, 2020 9.110 9.520 8.980 9.020 614,877 -0.09(-0.99%)
Nov 13, 2020 9.200 10.14 9.050 9.110 394,600 +0.11(+1.22%)
Nov 12, 2020 9.250 9.840 9.000 9.000 605,071 +0.00(+0.00%)
Nov 11, 2020 8.730 9.250 8.650 9.000 60,668 +0.23(+2.62%)
Nov 10, 2020 9.200 9.325 8.770 8.770 66,588 -0.39(-4.26%)
Nov 09, 2020 8.680 9.350 8.650 9.160 90,557 +0.54(+6.26%)
Nov 06, 2020 8.780 8.860 8.510 8.620 53,500 -0.27(-3.04%)
Nov 05, 2020 8.810 9.110 8.650 8.890 36,950 +0.14(+1.60%)
Nov 04, 2020 8.940 9.130 8.660 8.750 76,926 -0.05(-0.57%)
Nov 03, 2020 8.880 9.355 8.720 8.800 79,232 +0.02(+0.23%)
Nov 02, 2020 8.630 9.350 8.630 8.780 52,911 -0.15(-1.68%)
Oct 30, 2020 8.640 9.200 8.610 8.930 46,900 +0.26(+3.00%)
Oct 29, 2020 8.600 8.820 8.260 8.670 29,620 -0.01(-0.12%)
Oct 28, 2020 8.830 8.830 8.520 8.680 34,304 -0.35(-3.88%)
Oct 27, 2020 8.820 9.200 8.610 9.030 47,067 +0.22(+2.50%)
Oct 26, 2020 9.250 9.420 8.410 8.810 126,137 -0.44(-4.76%)
Oct 23, 2020 9.210 9.520 9.128 9.250 125,000 +0.00(+0.00%)
Oct 22, 2020 9.250 9.550 9.060 9.250 69,835 -0.10(-1.07%)
Oct 21, 2020 9.360 10.63 9.060 9.350 255,023 +0.00(+0.00%)
Oct 20, 2020 9.350 9.760 9.250 9.350 71,400 -0.06(-0.64%)
Oct 19, 2020 9.470 9.850 9.260 9.410 89,673 -0.14(-1.47%)
Oct 16, 2020 9.460 9.928 9.250 9.550 114,500 +0.11(+1.17%)
Oct 15, 2020 9.400 9.570 9.060 9.440 77,564 +0.00(+0.00%)
Oct 14, 2020 9.760 9.900 9.200 9.440 110,184 -0.26(-2.68%)
Oct 13, 2020 9.213 9.730 9.000 9.700 164,918 +0.20(+2.11%)
Oct 12, 2020 9.500 9.890 9.440 9.500 209,739 +0.00(+0.00%)
Oct 09, 2020 9.500 10.00 9.500 9.500 215,600 +0.00(+0.00%)
Oct 08, 2020 9.750 9.970 9.390 9.500 205,026 -0.10(-1.04%)
Oct 07, 2020 10.10 10.12 9.600 9.600 110,406 -0.38(-3.81%)
Oct 06, 2020 10.18 10.40 9.830 9.980 102,941 -0.06(-0.60%)
Oct 05, 2020 10.50 10.90 9.270 10.04 246,853 -0.44(-4.20%)
Oct 02, 2020 10.27 10.82 9.810 10.48 131,100 -0.24(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.