Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

54.01 -1.62 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.180 11.01 8.970 10.70 256,115 +1.50(+16.30%)
Sep 29, 2020 9.000 9.500 8.999 9.200 89,934 +0.30(+3.37%)
Sep 28, 2020 8.150 8.900 8.150 8.900 108,592 +0.76(+9.34%)
Sep 25, 2020 7.710 8.430 7.710 8.140 153,500 +0.23(+2.91%)
Sep 24, 2020 8.380 8.420 7.280 7.910 117,151 -0.19(-2.35%)
Sep 23, 2020 8.370 8.530 8.050 8.100 48,330 -0.31(-3.69%)
Sep 22, 2020 9.080 9.230 8.350 8.410 54,182 -0.57(-6.35%)
Sep 21, 2020 9.200 9.210 8.500 8.980 105,776 -0.56(-5.87%)
Sep 18, 2020 8.960 9.550 8.960 9.540 82,600 +0.65(+7.31%)
Sep 17, 2020 8.940 9.150 8.140 8.890 83,814 -0.25(-2.74%)
Sep 16, 2020 8.770 9.590 8.705 9.140 139,590 +0.32(+3.63%)
Sep 15, 2020 8.600 8.990 8.470 8.820 148,854 +0.56(+6.78%)
Sep 14, 2020 7.630 8.740 7.600 8.260 219,589 +0.83(+11.17%)
Sep 11, 2020 7.390 7.570 7.195 7.430 68,400 -0.02(-0.27%)
Sep 10, 2020 7.600 7.626 7.420 7.450 70,788 -0.10(-1.32%)
Sep 09, 2020 7.650 7.705 7.030 7.550 311,427 -0.27(-3.45%)
Sep 08, 2020 7.330 9.120 7.330 7.820 483,042 +0.50(+6.83%)
Sep 04, 2020 6.760 7.970 6.675 7.320 401,000 +0.66(+9.92%)
Sep 03, 2020 6.410 6.869 6.242 6.659 194,605 +0.29(+4.54%)
Sep 02, 2020 5.930 6.450 5.470 6.370 260,707 +0.38(+6.34%)
Sep 01, 2020 5.420 6.160 5.350 5.990 122,499 +0.57(+10.52%)
Aug 31, 2020 5.400 5.500 5.300 5.420 66,813 -0.08(-1.45%)
Aug 28, 2020 5.300 5.500 5.290 5.500 26,500 +0.13(+2.42%)
Aug 27, 2020 5.500 5.560 5.250 5.370 56,117 -0.11(-2.01%)
Aug 26, 2020 5.700 5.810 5.270 5.480 101,027 -0.24(-4.20%)
Aug 25, 2020 6.090 6.170 5.710 5.720 96,870 -0.22(-3.70%)
Aug 24, 2020 5.850 6.080 5.650 5.940 145,887 +0.39(+7.03%)
Aug 21, 2020 5.540 5.800 5.480 5.550 38,500 +0.08(+1.46%)
Aug 20, 2020 5.550 5.590 5.400 5.470 43,586 -0.10(-1.80%)
Aug 19, 2020 5.500 5.840 5.453 5.570 128,182 +0.16(+2.96%)
Aug 18, 2020 5.200 5.563 5.200 5.410 145,661 +0.21(+4.04%)
Aug 17, 2020 5.150 5.400 5.120 5.200 170,927 +0.26(+5.26%)
Aug 14, 2020 5.070 6.068 4.850 4.940 420,300 +0.39(+8.57%)
Aug 13, 2020 4.550 4.640 4.060 4.550 51,886 -0.20(-4.21%)
Aug 12, 2020 4.750 4.800 4.430 4.750 59,448 +0.00(+0.00%)
Aug 11, 2020 4.760 5.200 4.730 4.750 80,840 +0.02(+0.42%)
Aug 10, 2020 4.420 4.740 4.400 4.730 45,338 +0.27(+6.10%)
Aug 07, 2020 4.210 4.480 4.120 4.458 29,600 +0.17(+3.92%)
Aug 06, 2020 4.430 4.510 4.274 4.290 15,442 -0.25(-5.51%)
Aug 05, 2020 4.490 4.590 4.440 4.540 17,532 +0.17(+3.89%)
Aug 04, 2020 4.150 4.550 4.060 4.370 96,009 +0.37(+9.25%)
Aug 03, 2020 3.750 4.020 3.740 4.000 31,084 +0.28(+7.53%)
Jul 31, 2020 3.860 3.870 3.700 3.720 14,900 -0.13(-3.37%)
Jul 30, 2020 3.840 3.880 3.785 3.850 32,475 +0.01(+0.26%)
Jul 29, 2020 3.720 3.840 3.720 3.840 24,812 +0.19(+5.19%)
Jul 28, 2020 3.800 3.840 3.650 3.651 28,109 -0.17(-4.43%)
Jul 27, 2020 3.800 3.840 3.730 3.820 18,501 +0.07(+1.87%)
Jul 24, 2020 3.720 3.770 3.670 3.750 2,800 +0.00(+0.00%)
Jul 23, 2020 3.635 3.800 3.635 3.750 9,094 +0.00(+0.00%)
Jul 22, 2020 3.630 3.800 3.480 3.750 18,867 +0.11(+3.02%)
Jul 21, 2020 3.400 3.640 3.220 3.640 38,034 +0.09(+2.54%)
Jul 20, 2020 3.630 3.650 3.530 3.550 12,118 -0.07(-1.95%)
Jul 17, 2020 3.630 3.650 3.550 3.621 4,100 +0.07(+1.99%)
Jul 16, 2020 3.490 3.650 3.455 3.550 3,845 +0.02(+0.57%)
Jul 15, 2020 3.630 3.720 3.530 3.530 3,757 +0.01(+0.28%)
Jul 14, 2020 3.480 3.583 3.330 3.520 8,491 +0.04(+1.15%)
Jul 13, 2020 3.660 3.741 3.480 3.480 13,365 -0.22(-5.95%)
Jul 10, 2020 3.620 3.760 3.620 3.700 7,300 +0.05(+1.23%)
Jul 09, 2020 3.690 3.740 3.610 3.655 16,130 -0.07(-1.94%)
Jul 08, 2020 3.760 3.800 3.660 3.727 9,420 -0.07(-1.91%)
Jul 07, 2020 3.800 3.800 3.800 101 +0.00(+0.00%)
Jul 06, 2020 3.700 3.804 3.638 3.800 9,401 +0.13(+3.53%)
Jul 02, 2020 3.731 3.771 3.610 3.670 14,000 -0.04(-1.07%)
Jul 01, 2020 3.680 3.850 3.680 3.710 729 +0.01(+0.27%)
Jun 30, 2020 3.810 3.850 3.700 3.700 6,834 -0.05(-1.33%)
Jun 29, 2020 3.917 3.917 3.700 3.750 12,882 +0.00(+0.00%)
Jun 26, 2020 3.902 3.902 3.665 3.750 34,800 -0.18(-4.58%)
Jun 25, 2020 4.010 4.010 3.760 3.930 41,465 +0.07(+1.81%)
Jun 24, 2020 3.980 4.050 3.810 3.860 16,318 -0.13(-3.26%)
Jun 23, 2020 3.750 4.000 3.700 3.990 55,082 +0.24(+6.40%)
Jun 22, 2020 3.620 3.750 3.610 3.750 15,952 -0.01(-0.27%)
Jun 19, 2020 3.910 3.910 3.610 3.760 28,600 -0.14(-3.59%)
Jun 18, 2020 3.650 3.950 3.650 3.900 18,665 +0.22(+5.98%)
Jun 17, 2020 3.800 3.800 3.630 3.680 22,082 -0.21(-5.40%)
Jun 16, 2020 3.480 4.000 3.310 3.890 83,824 +0.54(+16.12%)
Jun 15, 2020 3.000 3.370 3.000 3.350 41,696 +0.25(+8.06%)
Jun 12, 2020 3.140 3.160 3.070 3.100 18,600 -0.04(-1.27%)
Jun 11, 2020 3.150 3.380 3.095 3.140 20,556 -0.15(-4.56%)
Jun 10, 2020 3.380 3.400 3.290 3.290 6,042 -0.07(-2.17%)
Jun 09, 2020 3.390 3.390 3.155 3.363 5,106 -0.01(-0.20%)
Jun 08, 2020 3.340 3.390 3.310 3.370 14,145 +0.04(+1.20%)
Jun 05, 2020 3.380 3.380 3.231 3.330 8,100 +0.03(+0.91%)
Jun 04, 2020 3.210 3.300 3.070 3.300 33,609 +0.11(+3.45%)
Jun 03, 2020 3.260 3.290 3.182 3.190 7,933 -0.02(-0.62%)
Jun 02, 2020 3.210 3.580 3.100 3.210 63,138 +0.01(+0.31%)
Jun 01, 2020 2.950 3.200 2.850 3.200 37,199 +0.35(+12.28%)
May 29, 2020 2.900 2.950 2.850 2.850 13,500 -0.03(-1.04%)
May 28, 2020 2.850 3.000 2.840 2.880 27,516 +0.07(+2.49%)
May 27, 2020 2.700 2.810 2.700 2.810 14,464 +0.06(+2.18%)
May 26, 2020 2.690 2.840 2.550 2.750 16,288 +0.05(+1.85%)
May 22, 2020 2.700 2.740 2.680 2.700 6,400 -0.07(-2.53%)
May 21, 2020 2.640 2.850 2.640 2.770 3,811 -0.03(-1.07%)
May 20, 2020 2.849 2.849 2.707 2.800 16,442 +0.11(+4.09%)
May 19, 2020 2.760 2.770 2.580 2.690 2,954 -0.02(-0.55%)
May 18, 2020 2.800 2.840 2.550 2.705 36,849 +0.06(+2.08%)
May 15, 2020 2.670 2.800 2.650 2.650 8,600 +0.00(+0.00%)
May 14, 2020 2.770 2.780 2.650 2.650 10,940 -0.25(-8.62%)
May 13, 2020 2.900 2.958 2.800 2.900 5,694 +0.09(+3.20%)
May 12, 2020 2.950 3.000 2.810 2.810 19,279 -0.05(-1.75%)
May 11, 2020 2.710 3.000 2.710 2.860 39,002 +0.15(+5.54%)
May 08, 2020 2.660 2.960 2.590 2.710 35,300 -0.11(-3.90%)
May 07, 2020 2.530 2.998 2.530 2.820 16,106 +0.00(+0.00%)
May 06, 2020 2.960 2.970 2.651 2.820 15,862 -0.16(-5.38%)
May 05, 2020 3.000 3.000 2.980 2.980 4,152 +0.00(+0.01%)
May 04, 2020 2.980 2.980 2.970 2.980 1,246 -0.01(-0.47%)
May 01, 2020 3.140 3.140 2.994 2.994 2,000 -0.05(-1.65%)
Apr 30, 2020 3.060 3.160 2.970 3.044 7,165 +0.04(+1.47%)
Apr 29, 2020 3.094 3.094 2.983 3.000 9,565 -0.02(-0.66%)
Apr 28, 2020 2.920 3.143 2.920 3.020 17,918 +0.04(+1.19%)
Apr 27, 2020 2.730 3.050 2.730 2.984 8,730 +0.22(+8.00%)
Apr 24, 2020 2.770 2.770 2.690 2.763 12,300 +0.00(+0.14%)
Apr 23, 2020 2.778 2.800 2.740 2.759 8,067 -0.04(-1.45%)
Apr 22, 2020 3.142 3.142 2.800 2.800 17,364 -0.05(-1.75%)
Apr 21, 2020 3.152 3.152 2.840 2.850 18,286 -0.12(-4.04%)
Apr 20, 2020 3.160 3.160 2.850 2.970 26,485 -0.21(-6.60%)
Apr 17, 2020 3.230 3.240 3.150 3.180 7,300 +0.01(+0.32%)
Apr 16, 2020 3.230 3.240 3.170 3.170 1,994 -0.07(-2.16%)
Apr 15, 2020 3.155 3.240 3.155 3.240 1,755 +0.12(+3.85%)
Apr 14, 2020 3.240 3.240 3.080 3.120 2,762 -0.07(-2.19%)
Apr 13, 2020 3.190 3.190 3.080 3.190 5,541 +0.00(+0.00%)
Apr 09, 2020 3.140 3.205 3.080 3.190 17,100 +0.10(+3.24%)
Apr 08, 2020 2.836 3.280 2.836 3.090 24,134 +0.13(+4.39%)
Apr 07, 2020 3.050 3.403 2.800 2.960 54,488 -0.05(-1.66%)
Apr 06, 2020 3.070 3.070 2.920 3.010 14,671 +0.15(+5.24%)
Apr 03, 2020 2.890 2.950 2.800 2.860 13,400 -0.12(-4.03%)
Apr 02, 2020 2.915 3.175 2.860 2.980 24,984 +0.06(+2.05%)
Apr 01, 2020 2.930 2.966 2.770 2.920 25,875 +0.07(+2.46%)
Mar 31, 2020 2.730 3.000 2.640 2.850 35,349 +0.16(+5.95%)
Mar 30, 2020 2.900 2.900 2.680 2.690 28,014 +0.00(+0.00%)
Mar 27, 2020 2.900 2.970 2.550 2.690 45,100 -0.21(-7.24%)
Mar 26, 2020 2.630 2.900 2.461 2.900 32,299 +0.25(+9.43%)
Mar 25, 2020 2.750 2.750 2.370 2.650 43,180 -0.02(-0.75%)
Mar 24, 2020 2.970 2.970 2.620 2.670 52,750 +0.14(+5.53%)
Mar 23, 2020 3.340 3.380 2.510 2.530 72,825 -1.08(-29.92%)
Mar 20, 2020 3.800 3.900 3.473 3.610 337,600 -0.19(-5.00%)
Mar 19, 2020 3.750 3.800 3.510 3.800 200,530 +0.10(+2.70%)
Mar 18, 2020 3.910 3.910 3.425 3.700 337,351 -0.25(-6.33%)
Mar 17, 2020 3.900 3.950 3.500 3.950 136,516 +0.05(+1.28%)
Mar 16, 2020 3.300 3.900 2.880 3.900 223,854 +0.00(+0.00%)
Mar 13, 2020 3.900 3.990 3.530 3.900 144,400 +0.10(+2.63%)
Mar 12, 2020 3.610 3.850 3.150 3.800 77,530 +0.06(+1.60%)
Mar 11, 2020 3.690 3.780 3.600 3.740 31,359 +0.04(+1.08%)
Mar 10, 2020 3.950 3.950 3.600 3.700 25,303 -0.07(-1.86%)
Mar 09, 2020 3.990 4.020 3.760 3.770 100,588 -0.14(-3.58%)
Mar 06, 2020 4.200 4.200 3.910 3.910 111,200 -0.25(-6.12%)
Mar 05, 2020 4.200 4.220 4.100 4.165 37,278 -0.04(-0.83%)
Mar 04, 2020 4.100 4.260 4.030 4.200 26,059 +0.10(+2.44%)
Mar 03, 2020 4.070 4.150 4.000 4.100 25,428 +0.03(+0.74%)
Mar 02, 2020 4.080 4.120 4.070 4.070 6,003 -0.08(-1.93%)
Feb 28, 2020 3.900 4.150 3.620 4.150 37,700 -0.02(-0.48%)
Feb 27, 2020 4.520 4.520 3.900 4.170 43,399 -0.37(-8.15%)
Feb 26, 2020 4.245 4.660 4.245 4.540 80,354 +0.09(+2.02%)
Feb 25, 2020 4.230 4.450 4.230 4.450 13,434 +0.00(+0.00%)
Feb 24, 2020 4.400 4.519 4.355 4.450 78,548 -0.05(-1.11%)
Feb 21, 2020 4.320 4.580 4.251 4.500 113,900 +0.24(+5.63%)
Feb 20, 2020 4.250 4.260 4.160 4.260 28,568 -0.08(-1.84%)
Feb 19, 2020 3.989 4.340 3.989 4.340 30,838 +0.34(+8.50%)
Feb 18, 2020 4.060 4.140 4.000 4.000 3,259 -0.15(-3.61%)
Feb 14, 2020 3.980 4.197 3.980 4.150 29,100 +0.15(+3.75%)
Feb 13, 2020 3.970 4.000 3.930 4.000 10,019 -0.01(-0.25%)
Feb 12, 2020 4.030 4.060 3.950 4.010 23,847 +0.01(+0.25%)
Feb 11, 2020 3.940 4.030 3.920 4.000 22,272 +0.00(+0.00%)
Feb 10, 2020 3.860 4.030 3.850 4.000 18,287 +0.11(+2.83%)
Feb 07, 2020 3.990 3.990 3.880 3.890 30,700 -0.16(-3.95%)
Feb 06, 2020 4.155 4.155 3.880 4.050 19,697 -0.01(-0.25%)
Feb 05, 2020 4.100 4.140 3.990 4.060 33,816 +0.04(+0.97%)
Feb 04, 2020 4.000 4.050 3.810 4.021 21,512 +0.01(+0.28%)
Feb 03, 2020 3.970 4.060 3.780 4.010 10,790 +0.01(+0.25%)
Jan 31, 2020 3.980 4.000 3.860 4.000 22,300 +0.00(+0.00%)
Jan 30, 2020 4.100 4.100 3.910 4.000 18,284 -0.14(-3.38%)
Jan 29, 2020 4.140 4.150 4.010 4.140 13,688 -0.06(-1.43%)
Jan 28, 2020 4.040 4.370 3.770 4.200 88,486 +0.16(+3.96%)
Jan 27, 2020 4.270 4.270 3.981 4.040 58,130 -0.31(-7.13%)
Jan 24, 2020 4.310 4.446 3.905 4.350 99,100 -0.15(-3.33%)
Jan 23, 2020 4.590 4.600 4.440 4.500 35,799 -0.24(-5.06%)
Jan 22, 2020 4.990 4.990 4.520 4.740 35,960 -0.11(-2.27%)
Jan 21, 2020 4.440 4.890 4.400 4.850 85,023 +0.44(+9.98%)
Jan 17, 2020 4.500 4.560 4.370 4.410 72,200 -0.13(-2.86%)
Jan 16, 2020 4.150 4.560 4.150 4.540 64,796 +0.39(+9.40%)
Jan 15, 2020 4.040 4.200 4.000 4.150 30,233 +0.10(+2.47%)
Jan 14, 2020 3.980 4.090 3.900 4.050 31,220 +0.13(+3.32%)
Jan 13, 2020 3.810 3.940 3.810 3.920 16,938 +0.00(+0.13%)
Jan 10, 2020 3.890 3.920 3.860 3.915 25,400 +0.02(+0.64%)
Jan 09, 2020 3.900 3.900 3.770 3.890 28,545 +0.02(+0.52%)
Jan 08, 2020 3.850 3.940 3.760 3.870 38,053 -0.08(-2.03%)
Jan 07, 2020 3.820 3.950 3.680 3.950 31,856 +0.18(+4.77%)
Jan 06, 2020 3.610 3.770 3.550 3.770 33,391 +0.14(+3.86%)
Jan 03, 2020 3.680 3.720 3.580 3.630 65,900 -0.12(-3.20%)
Jan 02, 2020 3.720 3.858 3.530 3.750 91,092 -0.03(-0.79%)
Dec 31, 2019 3.500 3.840 3.400 3.780 119,500 +0.21(+6.03%)
Dec 30, 2019 3.260 3.600 3.254 3.565 83,285 +0.33(+10.37%)
Dec 27, 2019 3.160 3.290 3.160 3.230 63,500 +0.05(+1.57%)
Dec 26, 2019 3.060 3.210 3.060 3.180 112,818 +0.12(+3.75%)
Dec 24, 2019 3.030 3.100 3.030 3.065 39,500 +0.02(+0.49%)
Dec 23, 2019 3.030 3.080 2.960 3.050 144,954 -0.01(-0.33%)
Dec 20, 2019 3.020 3.061 3.010 3.060 64,100 +0.03(+0.99%)
Dec 19, 2019 3.020 3.050 2.997 3.030 150,919 +0.04(+1.34%)
Dec 18, 2019 2.910 3.050 2.910 2.990 79,221 +0.08(+2.75%)
Dec 17, 2019 2.810 2.940 2.810 2.910 120,530 +0.09(+3.19%)
Dec 16, 2019 2.880 2.919 2.800 2.820 131,493 -0.05(-1.74%)
Dec 13, 2019 2.900 2.900 2.870 2.870 32,800 +0.02(+0.70%)
Dec 12, 2019 2.910 2.921 2.840 2.850 115,676 +0.00(+0.00%)
Dec 11, 2019 2.790 2.900 2.790 2.850 113,674 +0.16(+5.75%)
Dec 10, 2019 2.760 2.780 2.680 2.695 74,607 -0.05(-1.64%)
Dec 09, 2019 2.710 2.830 2.710 2.740 87,276 +0.01(+0.37%)
Dec 06, 2019 2.810 2.871 2.700 2.730 135,900 -0.07(-2.50%)
Dec 05, 2019 2.900 2.970 2.800 2.800 45,240 -0.05(-1.75%)
Dec 04, 2019 2.850 2.950 2.850 2.850 44,687 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.820 2.850 59,889 -0.09(-3.06%)
Dec 02, 2019 2.890 3.010 2.890 2.940 27,490 -0.06(-2.00%)
Nov 29, 2019 2.890 3.000 2.890 3.000 43,000 +0.06(+2.05%)
Nov 27, 2019 2.930 2.950 2.880 2.940 24,500 +0.03(+1.02%)
Nov 26, 2019 3.000 3.030 2.870 2.910 35,647 -0.07(-2.35%)
Nov 25, 2019 2.970 3.070 2.915 2.980 69,992 -0.03(-1.00%)
Nov 22, 2019 2.810 3.050 2.810 3.010 89,300 +0.11(+3.79%)
Nov 21, 2019 3.030 3.100 2.900 2.900 58,672 -0.14(-4.61%)
Nov 20, 2019 2.800 3.098 2.781 3.040 208,461 +0.14(+4.83%)
Nov 19, 2019 2.950 2.960 2.800 2.900 92,244 +0.05(+1.75%)
Nov 18, 2019 3.050 3.200 2.820 2.850 246,410 -0.19(-6.25%)
Nov 15, 2019 3.550 3.550 2.600 3.040 810,800 -1.60(-34.48%)
Nov 14, 2019 4.595 4.655 4.540 4.640 93,517 +0.05(+1.09%)
Nov 13, 2019 4.220 4.620 4.110 4.590 148,817 +0.26(+6.00%)
Nov 12, 2019 4.650 4.650 4.310 4.330 49,729 -0.34(-7.28%)
Nov 11, 2019 4.600 4.720 4.600 4.670 114,479 +0.11(+2.41%)
Nov 08, 2019 4.780 4.780 4.521 4.560 38,300 -0.23(-4.80%)
Nov 07, 2019 4.750 4.790 4.570 4.790 3,479 +0.00(+0.00%)
Nov 06, 2019 4.660 4.840 4.530 4.790 33,105 +0.08(+1.70%)
Nov 05, 2019 4.730 4.740 4.610 4.710 10,342 +0.00(+0.00%)
Nov 04, 2019 4.760 4.800 4.560 4.710 20,884 -0.13(-2.69%)
Nov 01, 2019 4.590 4.840 4.530 4.840 48,900 +0.34(+7.56%)
Oct 31, 2019 4.640 4.640 4.480 4.500 30,680 -0.07(-1.53%)
Oct 30, 2019 4.680 4.680 4.425 4.570 20,414 +0.05(+1.11%)
Oct 29, 2019 4.790 4.790 4.520 4.520 9,133 -0.30(-6.22%)
Oct 28, 2019 4.450 4.820 4.450 4.820 14,795 +0.37(+8.31%)
Oct 25, 2019 4.480 4.627 4.450 4.450 30,800 -0.08(-1.76%)
Oct 24, 2019 4.660 4.680 4.260 4.530 37,151 -0.13(-2.79%)
Oct 23, 2019 4.630 4.850 4.630 4.660 24,425 +0.02(+0.43%)
Oct 22, 2019 4.860 4.860 4.640 4.640 32,215 -0.25(-5.11%)
Oct 21, 2019 4.890 4.890 4.760 4.890 6,258 +0.02(+0.41%)
Oct 18, 2019 4.890 4.890 4.830 4.870 4,100 +0.08(+1.67%)
Oct 17, 2019 4.870 4.920 4.790 4.790 7,646 +0.00(+0.00%)
Oct 16, 2019 4.900 4.940 4.790 4.790 10,331 -0.08(-1.64%)
Oct 15, 2019 4.720 4.980 4.695 4.870 9,885 +0.10(+2.10%)
Oct 14, 2019 4.820 4.820 4.730 4.770 2,678 -0.14(-2.85%)
Oct 11, 2019 4.710 4.930 4.710 4.910 12,100 +0.23(+4.91%)
Oct 10, 2019 4.750 4.910 4.680 4.680 43,688 -0.08(-1.68%)
Oct 09, 2019 4.910 4.910 4.750 4.760 23,971 -0.17(-3.45%)
Oct 08, 2019 4.850 4.930 4.810 4.930 8,355 +0.07(+1.44%)
Oct 07, 2019 4.910 4.980 4.860 4.860 18,848 -0.10(-2.02%)
Oct 04, 2019 4.960 4.960 4.870 4.960 8,100 +0.00(+0.00%)
Oct 03, 2019 4.920 4.960 4.850 4.960 11,004 +0.04(+0.81%)
Oct 02, 2019 4.950 4.980 4.850 4.920 11,832 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.