Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.360	8.790	8.280	8.430	660,176	+0.18(+2.18%)
Sep 29, 2022	8.700	8.790	8.070	8.250	939,361	-0.56(-6.36%)
Sep 28, 2022	8.520	8.925	8.500	8.810	945,769	+0.33(+3.89%)
Sep 27, 2022	8.420	8.602	8.240	8.480	828,421	+0.28(+3.41%)
Sep 26, 2022	8.210	8.651	8.170	8.200	714,327	-0.12(-1.44%)
Sep 23, 2022	8.270	8.430	8.060	8.320	908,010	-0.04(-0.48%)
Sep 22, 2022	8.460	8.530	8.160	8.360	512,996	-0.10(-1.18%)
Sep 21, 2022	8.530	8.670	8.080	8.460	1,150,444	+0.08(+0.95%)
Sep 20, 2022	7.800	8.385	7.800	8.380	623,744	+0.36(+4.49%)
Sep 19, 2022	8.160	8.340	7.825	8.020	700,226	-0.34(-4.07%)
Sep 16, 2022	8.180	8.450	7.680	8.360	4,922,199	+0.09(+1.09%)
Sep 15, 2022	8.180	8.365	8.140	8.270	831,278	+0.04(+0.49%)
Sep 14, 2022	8.610	8.680	8.030	8.230	1,085,322	-0.25(-2.95%)
Sep 13, 2022	8.670	8.790	8.450	8.480	1,271,163	-0.52(-5.78%)
Sep 12, 2022	8.840	9.110	8.440	9.000	827,200	+0.16(+1.81%)
Sep 09, 2022	9.160	9.200	8.780	8.840	570,043	-0.28(-3.07%)
Sep 08, 2022	8.700	9.180	8.690	9.120	478,367	+0.30(+3.40%)
Sep 07, 2022	8.360	8.840	8.360	8.820	775,310	+0.43(+5.13%)
Sep 06, 2022	9.000	9.000	8.365	8.390	618,518	-0.46(-5.20%)
Sep 02, 2022	9.350	9.350	8.770	8.850	720,183	-0.33(-3.59%)
Sep 01, 2022	8.650	9.200	8.430	9.180	696,630	+0.46(+5.28%)
Aug 31, 2022	8.850	9.040	8.640	8.720	718,881	+0.01(+0.11%)
Aug 30, 2022	9.210	9.350	8.560	8.710	674,655	-0.42(-4.60%)
Aug 29, 2022	9.170	9.520	9.080	9.130	595,169	-0.20(-2.14%)
Aug 26, 2022	10.04	10.09	9.220	9.330	1,176,645	-0.71(-7.07%)
Aug 25, 2022	10.13	10.26	9.915	10.04	495,701	+0.07(+0.70%)
Aug 24, 2022	9.380	10.06	9.330	9.970	630,388	+0.56(+5.95%)
Aug 23, 2022	9.110	9.580	9.050	9.410	685,503	+0.36(+3.98%)
Aug 22, 2022	9.400	9.570	8.930	9.050	688,861	-0.51(-5.33%)
Aug 19, 2022	9.840	10.02	9.440	9.560	733,010	-0.47(-4.69%)
Aug 18, 2022	10.21	10.21	9.825	10.03	601,539	-0.11(-1.08%)
Aug 17, 2022	10.88	10.88	10.09	10.14	1,014,465	-0.69(-6.37%)
Aug 16, 2022	11.37	11.37	10.76	10.83	790,569	-0.50(-4.41%)
Aug 15, 2022	11.26	11.52	11.03	11.33	566,022	-0.07(-0.61%)
Aug 12, 2022	10.56	11.53	10.42	11.40	957,546	+1.00(+9.62%)
Aug 11, 2022	11.63	11.63	10.34	10.40	1,269,572	-1.05(-9.17%)
Aug 10, 2022	11.34	11.70	11.26	11.45	1,285,716	+0.42(+3.81%)
Aug 09, 2022	11.66	11.97	10.67	11.03	932,854	-0.63(-5.40%)
Aug 08, 2022	11.44	11.70	11.19	11.66	1,070,164	+0.20(+1.75%)
Aug 05, 2022	11.45	11.83	11.02	11.46	831,004	-0.25(-2.13%)
Aug 04, 2022	11.32	11.73	11.12	11.71	1,420,497	+0.50(+4.46%)
Aug 03, 2022	10.76	11.35	10.63	11.21	1,613,333	+0.58(+5.46%)
Aug 02, 2022	9.700	10.68	9.700	10.63	924,728	+0.78(+7.92%)
Aug 01, 2022	9.900	10.34	9.770	9.850	1,030,066	-0.10(-1.01%)
Jul 29, 2022	10.29	10.29	9.630	9.950	509,961	-0.30(-2.93%)
Jul 28, 2022	10.18	10.34	9.780	10.25	526,822	+0.12(+1.18%)
Jul 27, 2022	9.860	10.18	9.570	10.13	737,709	+0.39(+4.00%)
Jul 26, 2022	9.700	10.04	9.460	9.740	594,604	-0.06(-0.61%)
Jul 25, 2022	10.04	10.11	9.460	9.800	1,538,164	-0.10(-1.01%)
Jul 22, 2022	10.50	10.63	9.860	9.900	945,309	-0.74(-6.95%)
Jul 21, 2022	10.05	10.68	9.940	10.64	1,323,720	+0.49(+4.83%)
Jul 20, 2022	10.24	10.43	9.900	10.15	1,112,310	-0.10(-0.98%)
Jul 19, 2022	9.760	10.31	9.450	10.25	942,742	+0.69(+7.22%)
Jul 18, 2022	9.600	9.920	9.540	9.560	2,050,144	+0.10(+1.06%)
Jul 15, 2022	9.350	9.480	9.040	9.460	536,707	+0.34(+3.73%)
Jul 14, 2022	9.400	9.430	9.050	9.120	569,364	-0.35(-3.70%)
Jul 13, 2022	9.010	9.580	8.970	9.470	639,117	+0.27(+2.93%)
Jul 12, 2022	9.050	9.380	8.810	9.200	766,128	+0.20(+2.22%)
Jul 11, 2022	9.500	9.640	8.940	9.000	1,517,444	-0.62(-6.44%)
Jul 08, 2022	8.460	9.670	8.460	9.620	948,909	+1.06(+12.38%)
Jul 07, 2022	8.200	8.585	8.080	8.560	1,205,272	+0.36(+4.39%)
Jul 06, 2022	8.440	8.720	8.140	8.200	816,011	-0.26(-3.07%)
Jul 05, 2022	7.750	8.470	7.705	8.460	1,634,491	+0.60(+7.63%)
Jul 01, 2022	7.940	8.230	7.770	7.860	1,115,610	-0.05(-0.63%)
Jun 30, 2022	8.010	8.065	7.760	7.910	952,488	-0.16(-1.98%)
Jun 29, 2022	8.360	8.700	8.000	8.070	2,170,598	-0.38(-4.50%)
Jun 28, 2022	9.180	9.300	8.300	8.450	818,411	-0.67(-7.35%)
Jun 27, 2022	9.070	9.290	8.910	9.120	716,309	+0.04(+0.44%)
Jun 24, 2022	9.350	9.430	8.570	9.080	2,056,836	-0.22(-2.37%)
Jun 23, 2022	8.300	9.320	8.240	9.300	1,108,214	+1.02(+12.32%)
Jun 22, 2022	8.020	8.600	7.920	8.280	929,875	+0.09(+1.10%)
Jun 21, 2022	8.000	8.530	8.000	8.190	1,107,907	+0.33(+4.20%)
Jun 17, 2022	7.450	8.010	7.450	7.860	5,345,949	+0.46(+6.22%)
Jun 16, 2022	7.150	7.450	7.100	7.400	1,190,336	-0.08(-1.07%)
Jun 15, 2022	7.390	7.720	7.270	7.480	919,039	+0.14(+1.91%)
Jun 14, 2022	7.060	7.410	6.910	7.340	1,283,996	+0.28(+3.97%)
Jun 13, 2022	7.180	7.280	6.930	7.060	1,373,689	-0.27(-3.68%)
Jun 10, 2022	7.690	7.760	7.145	7.330	1,386,959	-0.56(-7.10%)
Jun 09, 2022	8.860	9.130	7.880	7.890	1,472,475	-1.09(-12.14%)
Jun 08, 2022	9.110	9.460	8.930	8.980	651,073	-0.23(-2.50%)
Jun 07, 2022	8.810	9.260	8.690	9.210	816,219	+0.33(+3.72%)
Jun 06, 2022	9.150	9.510	8.790	8.880	696,657	-0.32(-3.48%)
Jun 03, 2022	8.820	9.210	8.670	9.200	742,293	+0.21(+2.34%)
Jun 02, 2022	8.540	9.010	8.410	8.990	592,050	+0.46(+5.39%)
Jun 01, 2022	8.850	8.950	8.315	8.530	913,339	-0.23(-2.63%)
May 31, 2022	8.850	8.975	8.600	8.760	1,194,818	-0.14(-1.57%)
May 27, 2022	8.350	8.900	8.205	8.900	713,764	+0.59(+7.10%)
May 26, 2022	7.900	8.400	7.620	8.310	861,743	+0.45(+5.73%)
May 25, 2022	7.740	7.920	7.560	7.860	951,430	+0.16(+2.08%)
May 24, 2022	7.660	7.780	7.390	7.700	921,505	-0.13(-1.66%)
May 23, 2022	7.990	7.990	7.680	7.830	1,138,234	-0.09(-1.14%)
May 20, 2022	7.770	7.940	7.480	7.920	1,170,950	+0.15(+1.93%)
May 19, 2022	7.930	8.040	7.620	7.770	1,219,986	-0.08(-1.02%)
May 18, 2022	8.370	8.400	7.490	7.850	1,652,571	-0.76(-8.83%)
May 17, 2022	8.760	8.850	8.390	8.610	1,748,684	+0.02(+0.23%)
May 16, 2022	8.800	9.010	8.550	8.590	1,645,551	-0.22(-2.50%)
May 13, 2022	8.580	8.875	8.400	8.810	2,604,683	+0.47(+5.64%)
May 12, 2022	7.910	8.600	7.870	8.340	1,426,213	+0.34(+4.25%)
May 11, 2022	9.040	9.390	7.940	8.000	2,516,554	-1.16(-12.66%)
May 10, 2022	9.380	9.755	8.850	9.160	921,532	+0.34(+3.85%)
May 09, 2022	9.000	9.230	8.678	8.820	1,230,838	-0.28(-3.08%)
May 06, 2022	9.540	9.725	8.890	9.100	1,017,373	-0.70(-7.14%)
May 05, 2022	10.20	10.26	9.590	9.800	1,334,315	-0.02(-0.20%)
May 04, 2022	9.780	9.900	9.020	9.820	804,213	-0.01(-0.10%)
May 03, 2022	9.560	9.940	9.460	9.830	1,339,411	+0.15(+1.55%)
May 02, 2022	9.070	9.690	9.040	9.680	1,576,491	+0.59(+6.49%)
Apr 29, 2022	9.000	9.790	8.940	9.090	2,127,737	+0.01(+0.11%)
Apr 28, 2022	9.590	9.680	8.630	9.080	1,942,804	-0.31(-3.30%)
Apr 27, 2022	9.340	9.810	9.010	9.390	3,206,166	-0.02(-0.21%)
Apr 26, 2022	12.10	12.13	8.820	9.410	8,014,587	-9.39(-49.95%)
Apr 25, 2022	18.71	19.07	18.40	18.80	1,448,165	-0.11(-0.58%)
Apr 22, 2022	19.09	19.87	18.87	18.91	844,362	-0.27(-1.41%)
Apr 21, 2022	19.67	20.20	19.00	19.18	789,066	-0.58(-2.94%)
Apr 20, 2022	19.51	20.05	18.90	19.76	546,620	+0.41(+2.12%)
Apr 19, 2022	19.19	20.00	18.67	19.35	948,445	+0.16(+0.83%)
Apr 18, 2022	20.48	20.52	18.93	19.19	1,201,458	-0.76(-3.81%)
Apr 14, 2022	20.09	21.37	19.16	19.95	4,877,341	-5.57(-21.83%)
Apr 13, 2022	23.58	25.66	23.58	25.52	1,137,400	+1.96(+8.32%)
Apr 12, 2022	24.37	25.24	23.22	23.56	576,759	-0.50(-2.08%)
Apr 11, 2022	24.93	25.76	23.82	24.06	622,474	-1.11(-4.41%)
Apr 08, 2022	25.35	25.63	24.84	25.17	606,518	-0.25(-0.98%)
Apr 07, 2022	24.37	25.76	24.27	25.42	441,871	+0.92(+3.76%)
Apr 06, 2022	23.86	24.61	23.45	24.50	544,779	+0.26(+1.07%)
Apr 05, 2022	25.27	25.38	24.16	24.24	1,219,430	-0.67(-2.69%)
Apr 04, 2022	23.88	25.31	23.88	24.91	583,499	+0.73(+3.02%)
Apr 01, 2022	23.84	24.68	23.70	24.18	840,550	+0.50(+2.11%)
Mar 31, 2022	23.92	24.28	23.47	23.68	315,784	-0.24(-1.00%)
Mar 30, 2022	24.93	25.41	23.87	23.92	461,216	-1.18(-4.70%)
Mar 29, 2022	24.94	26.00	24.75	25.10	776,375	+0.28(+1.13%)
Mar 28, 2022	25.01	25.18	24.08	24.82	472,469	-0.14(-0.56%)
Mar 25, 2022	25.43	25.97	24.73	24.96	465,866	-0.21(-0.83%)
Mar 24, 2022	25.00	25.67	23.15	25.17	1,241,454	-0.94(-3.60%)
Mar 23, 2022	26.55	26.61	25.50	26.11	680,531	-0.43(-1.62%)
Mar 22, 2022	25.65	26.67	24.84	26.54	514,125	+1.28(+5.07%)
Mar 21, 2022	27.29	27.31	25.19	25.26	585,348	-1.92(-7.06%)
Mar 18, 2022	26.74	27.41	25.82	27.18	1,285,619	-0.08(-0.29%)
Mar 17, 2022	26.27	27.30	26.00	27.26	458,434	+0.77(+2.91%)
Mar 16, 2022	26.34	26.63	25.31	26.49	413,220	+0.67(+2.59%)
Mar 15, 2022	24.97	26.00	24.92	25.82	289,915	+0.93(+3.74%)
Mar 14, 2022	25.68	26.10	24.48	24.89	707,149	-0.62(-2.43%)
Mar 11, 2022	26.54	26.66	25.22	25.51	360,999	-0.73(-2.78%)
Mar 10, 2022	24.89	26.38	24.01	26.24	508,631	+0.83(+3.27%)
Mar 09, 2022	24.35	25.52	24.09	25.41	749,901	+1.40(+5.83%)
Mar 08, 2022	23.99	24.32	22.93	24.01	993,296	+0.16(+0.67%)
Mar 07, 2022	24.70	24.98	23.19	23.85	590,454	-0.46(-1.89%)
Mar 04, 2022	25.68	26.43	24.20	24.31	396,114	-1.94(-7.39%)
Mar 03, 2022	26.66	27.15	25.87	26.25	922,778	-0.33(-1.24%)
Mar 02, 2022	25.95	27.52	25.02	26.58	755,775	+0.33(+1.26%)
Mar 01, 2022	24.29	27.97	24.29	26.25	829,363	+1.97(+8.11%)
Feb 28, 2022	24.12	25.28	23.93	24.28	362,241	-0.21(-0.86%)
Feb 25, 2022	24.34	25.08	23.96	24.49	539,477	+0.24(+0.99%)
Feb 24, 2022	22.77	24.34	22.56	24.25	2,113,079	+0.91(+3.90%)
Feb 23, 2022	24.40	24.56	23.21	23.34	575,582	-1.06(-4.34%)
Feb 22, 2022	24.33	25.27	24.33	24.40	662,726	-0.45(-1.81%)
Feb 18, 2022				24.85	0	-0.62(-2.43%)
Feb 17, 2022	26.35	27.37	25.15	25.47	670,362	-1.23(-4.61%)
Feb 16, 2022	28.49	28.92	26.56	26.70	499,959	-2.03(-7.07%)
Feb 15, 2022	28.36	28.88	26.97	28.73	2,838,384	+1.37(+5.01%)
Feb 14, 2022	27.28	28.58	27.16	27.36	1,346,256	-0.49(-1.76%)
Feb 11, 2022	28.00	29.13	27.78	27.85	597,833	+0.40(+1.46%)
Feb 10, 2022	28.16	28.52	26.91	27.45	841,832	-0.96(-3.38%)
Feb 09, 2022	28.26	29.25	27.87	28.41	695,754	+0.49(+1.76%)
Feb 08, 2022	28.20	28.37	27.10	27.92	503,870	-0.08(-0.29%)
Feb 07, 2022	28.20	29.10	27.75	28.00	447,080	-0.24(-0.85%)
Feb 04, 2022	29.05	29.45	28.07	28.24	598,122	-0.71(-2.45%)
Feb 03, 2022	29.00			28.95	346,062	-0.46(-1.56%)
Feb 02, 2022	30.30	30.42	29.31	29.41	622,377	-0.84(-2.78%)
Feb 01, 2022	29.89	30.40	28.48	30.25	368,911	+2.10(+7.46%)
Jan 28, 2022	26.49	28.15	25.96	28.15	704,860	+1.77(+6.71%)
Jan 27, 2022	29.18	29.65	26.27	26.38	603,870	-2.04(-7.18%)
Jan 26, 2022	29.28	30.34	28.00	28.42	634,977	-0.38(-1.32%)
Jan 25, 2022	28.45	29.74	27.35	28.80	884,675	-0.17(-0.59%)
Jan 24, 2022	28.32	29.17	27.17	28.97	1,510,544	-0.36(-1.23%)
Jan 21, 2022	31.43	32.16	29.04	29.33	1,086,257	-2.48(-7.80%)
Jan 20, 2022	34.87	35.59	31.63	31.81	673,064	-2.46(-7.18%)
Jan 19, 2022	34.36	36.16	34.11	34.27	689,327	-0.32(-0.93%)
Jan 18, 2022	34.76	35.49	34.36	34.59	854,758	-1.37(-3.81%)
Jan 14, 2022				35.96	0	+1.21(+3.48%)
Jan 13, 2022	35.57	36.32	34.44	34.75	535,212	-0.64(-1.81%)
Jan 12, 2022	35.04	35.96	34.69	35.39	404,835	+0.57(+1.64%)
Jan 11, 2022	33.35	35.65	32.98	34.82	369,254	+0.29(+0.84%)
Jan 10, 2022	34.52	35.00	33.85	34.53	739,615	-0.33(-0.95%)
Jan 07, 2022	34.18	36.24	34.18	34.86	620,847	+0.32(+0.93%)
Jan 06, 2022	34.62	36.08	33.86	34.54	538,227	-0.06(-0.17%)
Jan 05, 2022	35.92	37.05	34.51	34.60	587,327	-1.48(-4.10%)
Jan 04, 2022	35.50	36.85	34.68	36.08	946,410	+0.76(+2.15%)
Jan 03, 2022	34.19	35.41	33.95	35.32	717,582	+1.12(+3.27%)
Dec 31, 2021	34.17	34.60	33.95	34.20	532,729	-0.05(-0.15%)
Dec 30, 2021	34.38	35.16	34.00	34.25	549,431	-0.13(-0.38%)
Dec 29, 2021	34.06	34.59	33.74	34.38	386,988	+0.37(+1.09%)
Dec 28, 2021	33.98	34.90	33.70	34.01	435,320	-0.18(-0.53%)
Dec 27, 2021	33.56	34.30	33.56	34.19	397,396	-0.06(-0.18%)
Dec 23, 2021	32.90	34.47	31.97	34.25	601,596	+1.62(+4.96%)
Dec 22, 2021	32.07	32.84	31.22	32.63	282,159	+0.39(+1.21%)
Dec 21, 2021	31.78	32.46	31.46	32.24	374,574	+1.06(+3.39%)
Dec 20, 2021	29.94	31.86	28.78	31.18	586,932	+0.82(+2.71%)
Dec 17, 2021	28.85	30.77	28.20	30.36	1,799,046	+1.42(+4.91%)
Dec 16, 2021	30.74	31.22	28.61	28.94	805,270	-1.60(-5.24%)
Dec 15, 2021	29.80	30.71	29.37	30.54	673,777	+0.79(+2.66%)
Dec 14, 2021	31.16	31.48	28.77	29.75	732,278	-2.19(-6.86%)
Dec 13, 2021	31.86	33.77	31.35	31.94	1,114,558	+0.13(+0.41%)
Dec 10, 2021	32.73	33.06	31.68	31.81	307,177	-0.57(-1.76%)
Dec 09, 2021	34.19	34.40	32.35	32.38	326,405	-1.66(-4.88%)
Dec 08, 2021	33.65	34.45	33.10	34.04	468,858	+0.22(+0.65%)
Dec 07, 2021	33.47	34.52	32.51	33.82	387,675	+1.01(+3.08%)
Dec 06, 2021	32.35	33.23	31.06	32.81	282,325	+0.54(+1.67%)
Dec 03, 2021	32.68	33.17	31.79	32.27	476,807	-0.42(-1.28%)
Dec 02, 2021	30.81	32.91	30.75	32.69	560,573	+1.76(+5.69%)
Dec 01, 2021	33.99	34.12	30.86	30.93	738,163	-2.69(-8.00%)
Nov 30, 2021	32.26	33.77	31.76	33.62	414,495	+1.05(+3.22%)
Nov 29, 2021	33.83	34.28	32.55	32.57	398,261	-0.69(-2.07%)
Nov 26, 2021	33.29	34.91	32.35	33.26	271,454	-1.45(-4.18%)
Nov 24, 2021	34.55	35.37	33.69	34.71	288,801	+0.02(+0.06%)
Nov 23, 2021	34.20	34.84	33.07	34.69	419,614	+0.54(+1.58%)
Nov 22, 2021	35.33	35.33	33.93	34.15	360,671	-0.88(-2.51%)
Nov 19, 2021	36.42	36.84	34.92	35.03	707,303	-1.38(-3.79%)
Nov 18, 2021	37.00	36.46	35.97	36.41	652,872	-0.01(-0.03%)
Nov 17, 2021	36.58	37.26	35.91	36.42	339,798	-0.29(-0.79%)
Nov 16, 2021	35.80	37.27	34.89	36.71	740,445	+0.97(+2.71%)
Nov 15, 2021	37.27	38.11	35.51	35.74	436,090	-1.36(-3.67%)
Nov 12, 2021	36.41	37.30	35.87	37.10	533,715	+0.85(+2.34%)
Nov 11, 2021	35.77	36.70	35.45	36.25	397,919	+0.15(+0.42%)
Nov 10, 2021	35.27	36.35		36.10	973,266	+0.59(+1.66%)
Nov 09, 2021	34.39	35.80	33.22	35.51	554,524	+0.87(+2.51%)
Nov 08, 2021	33.79	34.99	33.79	34.64	1,086,355	+0.90(+2.67%)
Nov 05, 2021	33.94	34.74	32.77	33.74	526,745	-0.12(-0.35%)
Nov 04, 2021	32.85	34.30	32.56	33.86	783,244	+0.93(+2.82%)
Nov 03, 2021	32.22	33.02	31.84	32.93	614,551	+0.68(+2.11%)
Nov 02, 2021	32.73	33.00	31.63	32.25	662,433	-0.71(-2.15%)
Nov 01, 2021	31.60	33.16	32.04	32.96	556,734	+1.80(+5.78%)
Oct 29, 2021	32.42	32.42	30.84	31.16	505,648	-1.21(-3.74%)
Oct 28, 2021	32.00	33.12	31.52	32.37	662,630	+0.51(+1.60%)
Oct 27, 2021	32.25	33.01	31.78	31.86	472,499	-0.56(-1.73%)
Oct 26, 2021	32.01			32.42	370,657	+0.47(+1.47%)
Oct 25, 2021	30.85	32.08	30.01	31.95	514,914	+0.99(+3.20%)
Oct 22, 2021	30.93	31.45		30.96	528,706	-0.09(-0.29%)
Oct 21, 2021	30.06	31.14	29.22	31.05	815,874	+1.06(+3.53%)
Oct 20, 2021	29.44	30.29	28.56	29.99	803,694	+0.30(+1.01%)
Oct 19, 2021	30.04	30.37	29.52	29.69	494,394	-0.43(-1.43%)
Oct 18, 2021	30.93	31.05	29.81	30.12	999,583	-0.85(-2.74%)
Oct 15, 2021	31.74	31.74	30.22	30.97	887,407	-0.22(-0.71%)
Oct 14, 2021	32.14	33.20	31.14	31.19	1,351,981	-0.61(-1.92%)
Oct 13, 2021	31.53	32.70	31.10	31.80	1,261,938	+0.08(+0.25%)
Oct 12, 2021	35.36	35.52	30.83	31.72	4,748,113	-3.64(-10.29%)
Oct 11, 2021	34.07	37.10	32.10	35.36	45,660,356	+17.12(+93.86%)
Oct 08, 2021	18.12	18.75	18.01	18.24	383,573	+0.13(+0.72%)
Oct 07, 2021	17.96	18.46	17.71	18.11	381,572	+0.48(+2.72%)
Oct 06, 2021	17.87	18.17	17.50	17.63	577,265	-0.36(-2.00%)
Oct 05, 2021	17.87	18.12	17.52	17.99	638,049	+0.22(+1.24%)
Oct 04, 2021	17.86	18.75	17.52	17.77	801,955	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices