Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.10 13.10 11.85 12.01 193,995 -1.14(-8.67%)
Sep 27, 2019 14.25 14.53 13.01 13.15 241,500 -1.17(-8.17%)
Sep 26, 2019 14.96 15.19 14.21 14.32 94,027 -0.71(-4.72%)
Sep 25, 2019 14.04 15.16 13.82 15.03 199,858 +0.99(+7.05%)
Sep 24, 2019 13.58 14.35 13.58 14.04 219,824 -0.09(-0.64%)
Sep 23, 2019 13.79 14.28 13.42 14.13 179,795 +0.32(+2.32%)
Sep 20, 2019 13.79 13.94 13.67 13.81 300,800 +0.03(+0.22%)
Sep 19, 2019 13.85 14.34 13.65 13.78 96,493 -0.07(-0.51%)
Sep 18, 2019 14.52 14.60 13.42 13.85 150,770 -0.73(-5.01%)
Sep 17, 2019 14.75 14.84 14.47 14.58 141,516 +0.16(+1.11%)
Sep 16, 2019 14.55 15.13 14.26 14.42 146,880 -0.40(-2.70%)
Sep 13, 2019 14.59 14.90 14.21 14.82 129,300 +0.30(+2.07%)
Sep 12, 2019 14.15 14.75 14.13 14.52 138,123 +0.36(+2.54%)
Sep 11, 2019 13.85 14.28 13.58 14.16 244,798 +0.44(+3.21%)
Sep 10, 2019 16.50 16.67 13.16 13.72 470,020 -2.84(-17.15%)
Sep 09, 2019 15.61 16.66 15.56 16.56 401,827 +1.00(+6.43%)
Sep 06, 2019 15.20 15.78 14.85 15.56 181,000 +0.46(+3.05%)
Sep 05, 2019 14.88 15.35 14.68 15.10 354,992 +0.38(+2.58%)
Sep 04, 2019 14.31 15.04 14.31 14.72 198,504 +0.48(+3.37%)
Sep 03, 2019 12.92 14.34 12.92 14.24 448,852 +1.21(+9.29%)
Aug 30, 2019 12.27 13.07 12.09 13.03 185,000 +0.81(+6.63%)
Aug 29, 2019 12.79 12.92 12.19 12.22 247,615 -0.47(-3.70%)
Aug 28, 2019 13.10 13.23 12.59 12.69 195,772 -0.45(-3.42%)
Aug 27, 2019 13.00 13.43 12.96 13.14 279,295 +0.16(+1.23%)
Aug 26, 2019 12.87 13.48 12.54 12.98 248,142 +0.30(+2.37%)
Aug 23, 2019 12.57 13.05 12.37 12.68 636,700 +0.12(+0.96%)
Aug 22, 2019 11.89 12.80 11.89 12.56 756,776 +0.71(+5.99%)
Aug 21, 2019 11.87 12.23 11.72 11.85 177,283 +0.08(+0.68%)
Aug 20, 2019 11.12 11.84 11.12 11.77 173,862 +0.73(+6.61%)
Aug 19, 2019 10.31 11.12 10.26 11.04 124,734 +0.80(+7.81%)
Aug 16, 2019 10.01 10.59 10.01 10.24 99,300 +0.25(+2.50%)
Aug 15, 2019 9.910 10.19 9.650 9.990 121,646 +0.10(+1.01%)
Aug 14, 2019 9.570 10.00 9.570 9.890 126,475 +0.19(+1.96%)
Aug 13, 2019 9.450 9.840 9.300 9.700 178,117 +0.29(+3.08%)
Aug 12, 2019 9.330 9.610 9.140 9.410 214,287 -0.01(-0.11%)
Aug 09, 2019 9.830 9.950 9.390 9.420 161,000 -0.35(-3.58%)
Aug 08, 2019 9.850 10.10 9.595 9.770 251,108 -0.13(-1.31%)
Aug 07, 2019 9.000 10.34 9.000 9.900 217,362 +0.21(+2.17%)
Aug 06, 2019 8.800 9.960 8.260 9.690 168,746 -0.36(-3.58%)
Aug 05, 2019 10.29 10.41 10.01 10.05 120,299 -0.30(-2.90%)
Aug 02, 2019 10.50 10.61 10.09 10.35 102,500 -0.21(-1.99%)
Aug 01, 2019 11.02 11.13 10.42 10.56 194,956 -0.46(-4.17%)
Jul 31, 2019 11.15 11.20 11.00 11.02 85,016 -0.08(-0.72%)
Jul 30, 2019 11.11 11.24 10.95 11.10 90,577 -0.10(-0.89%)
Jul 29, 2019 11.66 11.69 11.14 11.20 101,315 -0.53(-4.52%)
Jul 26, 2019 11.76 11.76 11.46 11.73 141,000 -0.01(-0.09%)
Jul 25, 2019 12.23 12.25 11.60 11.74 172,955 -0.58(-4.71%)
Jul 24, 2019 12.35 12.45 11.95 12.32 194,300 +0.00(+0.00%)
Jul 23, 2019 12.95 12.95 12.02 12.32 157,663 -0.62(-4.79%)
Jul 22, 2019 13.08 13.08 12.70 12.94 165,665 -0.20(-1.52%)
Jul 19, 2019 13.19 13.48 13.10 13.14 271,400 -0.15(-1.13%)
Jul 18, 2019 13.28 13.35 13.10 13.29 66,811 +0.04(+0.30%)
Jul 17, 2019 13.22 13.42 13.03 13.25 138,763 +0.04(+0.30%)
Jul 16, 2019 13.10 13.35 13.01 13.21 112,905 +0.06(+0.46%)
Jul 15, 2019 13.24 13.24 12.85 13.15 79,075 -0.08(-0.60%)
Jul 12, 2019 13.67 13.75 13.04 13.23 116,500 -0.42(-3.08%)
Jul 11, 2019 13.23 14.03 13.05 13.65 898,218 +0.44(+3.33%)
Jul 10, 2019 12.98 13.34 12.86 13.21 154,838 +0.23(+1.77%)
Jul 09, 2019 13.10 13.55 12.70 12.98 211,365 -0.40(-2.99%)
Jul 08, 2019 13.86 13.86 12.86 13.38 409,951 +0.54(+4.21%)
Jul 05, 2019 12.46 13.05 12.34 12.84 171,000 +0.34(+2.72%)
Jul 03, 2019 12.52 12.74 12.28 12.50 87,100 +0.02(+0.16%)
Jul 02, 2019 12.55 12.78 12.27 12.48 207,577 +0.02(+0.16%)
Jul 01, 2019 12.10 12.74 11.66 12.46 290,286 +0.35(+2.89%)
Jun 28, 2019 11.99 12.24 11.74 12.11 2,359,100 +0.13(+1.09%)
Jun 27, 2019 11.59 12.08 11.58 11.98 116,496 +0.40(+3.45%)
Jun 26, 2019 11.62 11.78 11.33 11.58 141,093 +0.03(+0.26%)
Jun 25, 2019 11.87 12.12 11.45 11.55 124,526 -0.27(-2.28%)
Jun 24, 2019 11.93 11.99 11.72 11.82 109,514 -0.20(-1.66%)
Jun 21, 2019 11.46 12.29 11.18 12.02 194,800 +0.48(+4.16%)
Jun 20, 2019 12.22 12.34 11.48 11.54 115,934 -0.52(-4.31%)
Jun 19, 2019 12.00 12.23 11.88 12.06 70,601 +0.16(+1.34%)
Jun 18, 2019 12.02 12.14 11.78 11.90 74,647 +0.04(+0.34%)
Jun 17, 2019 11.65 11.91 11.47 11.86 146,307 +0.21(+1.80%)
Jun 14, 2019 11.96 12.07 11.59 11.65 177,800 -0.42(-3.48%)
Jun 13, 2019 12.02 12.16 11.61 12.07 293,915 +0.08(+0.67%)
Jun 12, 2019 11.91 12.07 11.75 11.99 348,192 +0.07(+0.59%)
Jun 11, 2019 12.29 12.55 11.67 11.92 629,975 -0.30(-2.45%)
Jun 10, 2019 11.56 12.47 11.56 12.22 513,673 +0.42(+3.56%)
Jun 07, 2019 10.57 12.20 10.57 11.80 1,372,700 +1.14(+10.69%)
Jun 06, 2019 9.710 11.12 9.502 10.66 506,264 +1.01(+10.47%)
Jun 05, 2019 10.04 10.18 9.547 9.650 111,200 -0.35(-3.50%)
Jun 04, 2019 9.990 10.33 9.620 10.00 90,299 +0.11(+1.11%)
Jun 03, 2019 10.09 10.34 9.650 9.890 101,383 -0.17(-1.69%)
May 31, 2019 10.49 10.68 10.00 10.06 99,100 -0.53(-5.00%)
May 30, 2019 10.91 11.07 10.32 10.59 88,455 -0.30(-2.75%)
May 29, 2019 10.84 11.16 10.58 10.89 88,559 +0.01(+0.09%)
May 28, 2019 11.09 11.55 10.61 10.88 97,362 -0.18(-1.63%)
May 24, 2019 10.98 11.27 10.70 11.06 86,000 +0.14(+1.28%)
May 23, 2019 10.82 11.26 10.49 10.92 162,022 -0.04(-0.36%)
May 22, 2019 10.93 11.35 10.59 10.96 125,538 -0.02(-0.18%)
May 21, 2019 10.61 11.28 10.39 10.98 125,996 +0.37(+3.49%)
May 20, 2019 10.82 11.00 10.53 10.61 128,748 -0.20(-1.85%)
May 17, 2019 10.72 11.06 10.54 10.81 158,600 -0.01(-0.09%)
May 16, 2019 10.83 11.08 10.70 10.82 152,622 +0.02(+0.19%)
May 15, 2019 10.51 10.97 10.47 10.80 195,969 +0.10(+0.93%)
May 14, 2019 10.48 10.89 10.38 10.70 123,435 +0.26(+2.49%)
May 13, 2019 10.47 10.96 10.20 10.44 155,096 -0.23(-2.16%)
May 10, 2019 11.28 11.28 10.53 10.67 345,500 -0.18(-1.66%)
May 09, 2019 10.02 11.27 9.880 10.85 401,357 +1.31(+13.73%)
May 08, 2019 10.01 10.81 9.440 9.540 541,284 +0.56(+6.24%)
May 07, 2019 10.00 10.39 8.880 8.980 186,835 -1.12(-11.09%)
May 06, 2019 10.01 10.39 10.01 10.10 176,465 -0.16(-1.56%)
May 03, 2019 10.09 10.35 9.990 10.26 76,800 +0.21(+2.09%)
May 02, 2019 10.06 10.14 9.670 10.05 50,326 -0.03(-0.30%)
May 01, 2019 10.30 10.42 9.960 10.08 46,732 -0.25(-2.42%)
Apr 30, 2019 10.32 10.60 10.07 10.33 72,192 -0.04(-0.39%)
Apr 29, 2019 10.01 10.56 9.973 10.37 181,062 +0.36(+3.60%)
Apr 26, 2019 9.990 10.24 9.800 10.01 45,300 +0.02(+0.20%)
Apr 25, 2019 9.750 10.14 9.700 9.990 57,065 +0.22(+2.25%)
Apr 24, 2019 9.870 10.47 9.710 9.770 92,154 -0.07(-0.71%)
Apr 23, 2019 10.30 10.40 9.610 9.840 129,584 -0.45(-4.37%)
Apr 22, 2019 10.44 10.53 10.18 10.29 99,941 -0.18(-1.72%)
Apr 18, 2019 10.45 10.70 10.42 10.47 75,000 +0.03(+0.29%)
Apr 17, 2019 10.50 10.58 10.24 10.44 173,759 -0.08(-0.76%)
Apr 16, 2019 10.65 10.99 10.45 10.52 92,204 -0.14(-1.31%)
Apr 15, 2019 11.18 11.18 10.56 10.66 149,691 -0.45(-4.05%)
Apr 12, 2019 11.52 11.52 11.02 11.11 101,900 -0.40(-3.48%)
Apr 11, 2019 12.00 12.00 11.42 11.51 110,850 -0.52(-4.32%)
Apr 10, 2019 12.05 12.19 11.80 12.03 212,852 -0.05(-0.41%)
Apr 09, 2019 12.27 12.58 12.00 12.08 159,214 -0.23(-1.87%)
Apr 08, 2019 12.98 12.98 12.13 12.31 179,991 -0.65(-5.02%)
Apr 05, 2019 12.93 13.14 12.78 12.96 176,000 +0.02(+0.15%)
Apr 04, 2019 12.60 13.14 12.55 12.94 149,075 +0.29(+2.29%)
Apr 03, 2019 12.24 12.71 12.14 12.65 315,423 +0.43(+3.52%)
Apr 02, 2019 12.66 12.79 12.18 12.22 439,737 -0.45(-3.55%)
Apr 01, 2019 12.61 12.91 12.41 12.67 214,221 +0.10(+0.80%)
Mar 29, 2019 12.40 13.00 12.32 12.57 239,700 +0.25(+2.03%)
Mar 28, 2019 13.29 13.53 12.18 12.32 299,788 -0.96(-7.23%)
Mar 27, 2019 13.69 13.92 12.62 13.28 216,610 -0.49(-3.56%)
Mar 26, 2019 13.30 13.86 13.06 13.77 250,539 +0.56(+4.24%)
Mar 25, 2019 13.72 14.36 12.51 13.21 451,327 -0.53(-3.86%)
Mar 22, 2019 13.30 14.00 13.10 13.74 303,900 +0.44(+3.31%)
Mar 21, 2019 13.14 13.39 12.92 13.30 284,567 +0.14(+1.06%)
Mar 20, 2019 13.03 13.20 12.88 13.16 255,514 +0.12(+0.92%)
Mar 19, 2019 12.11 13.10 12.11 13.04 244,448 +0.86(+7.06%)
Mar 18, 2019 11.52 12.31 11.52 12.18 425,591 +0.66(+5.73%)
Mar 15, 2019 9.950 11.54 9.950 11.52 416,500 +1.45(+14.40%)
Mar 14, 2019 9.450 10.39 9.417 10.07 246,174 +0.64(+6.79%)
Mar 13, 2019 9.100 9.550 8.970 9.430 243,006 -0.14(-1.46%)
Mar 12, 2019 9.420 9.770 9.270 9.570 180,549 +0.15(+1.59%)
Mar 11, 2019 9.190 9.790 9.050 9.420 131,478 +0.29(+3.18%)
Mar 08, 2019 8.950 9.420 8.950 9.130 101,000 +0.18(+2.01%)
Mar 07, 2019 8.950 9.040 8.780 8.950 89,621 +0.04(+0.45%)
Mar 06, 2019 8.960 9.010 8.800 8.910 94,750 -0.09(-1.00%)
Mar 05, 2019 8.850 9.045 8.659 9.000 116,088 +0.18(+2.04%)
Mar 04, 2019 8.500 8.900 8.350 8.820 162,066 +0.43(+5.13%)
Mar 01, 2019 8.030 8.600 8.030 8.390 199,900 +0.37(+4.61%)
Feb 28, 2019 8.180 8.290 7.720 8.020 342,538 -0.27(-3.26%)
Feb 27, 2019 8.020 8.330 7.900 8.290 80,874 +0.25(+3.11%)
Feb 26, 2019 8.060 8.190 8.020 8.040 68,473 -0.06(-0.74%)
Feb 25, 2019 8.100 8.280 7.910 8.100 51,766 +0.07(+0.87%)
Feb 22, 2019 7.610 8.130 7.550 8.030 77,500 +0.71(+9.70%)
Feb 21, 2019 7.120 7.470 7.080 7.320 89,870 +0.16(+2.23%)
Feb 20, 2019 7.400 7.560 7.100 7.160 95,718 -0.24(-3.24%)
Feb 19, 2019 7.240 7.440 7.130 7.400 53,610 +0.05(+0.68%)
Feb 15, 2019 7.420 7.490 7.160 7.350 51,200 -0.07(-0.94%)
Feb 14, 2019 7.120 7.500 7.120 7.420 57,042 +0.23(+3.20%)
Feb 13, 2019 7.400 7.400 7.065 7.190 83,798 -0.22(-2.97%)
Feb 12, 2019 7.490 7.725 7.360 7.410 93,311 -0.07(-0.94%)
Feb 11, 2019 7.080 7.500 6.975 7.480 67,459 +0.38(+5.35%)
Feb 08, 2019 7.050 7.240 6.950 7.100 62,900 +0.05(+0.71%)
Feb 07, 2019 7.760 7.760 7.000 7.050 107,689 -0.73(-9.38%)
Feb 06, 2019 7.710 8.325 7.650 7.780 180,846 -0.59(-7.05%)
Feb 05, 2019 8.390 8.580 8.210 8.370 61,859 +0.05(+0.60%)
Feb 04, 2019 8.430 8.732 8.215 8.320 81,397 -0.12(-1.42%)
Feb 01, 2019 8.140 8.510 8.090 8.440 182,600 +0.29(+3.56%)
Jan 31, 2019 8.140 8.370 8.070 8.150 131,944 +0.06(+0.74%)
Jan 30, 2019 8.100 8.160 7.880 8.090 149,730 +0.02(+0.25%)
Jan 29, 2019 8.040 8.200 7.970 8.070 332,512 -0.01(-0.12%)
Jan 28, 2019 7.930 8.190 7.880 8.080 201,157 +0.08(+1.00%)
Jan 25, 2019 8.040 8.130 7.820 8.000 76,300 +0.19(+2.43%)
Jan 24, 2019 8.010 8.200 7.710 7.810 57,252 -0.27(-3.34%)
Jan 23, 2019 8.000 8.400 7.825 8.080 139,934 +0.11(+1.38%)
Jan 22, 2019 8.040 8.260 7.950 7.970 126,353 -0.18(-2.21%)
Jan 18, 2019 8.000 8.500 7.900 8.150 169,800 +0.19(+2.39%)
Jan 17, 2019 7.260 8.270 7.260 7.960 275,546 +0.68(+9.34%)
Jan 16, 2019 7.390 7.910 7.190 7.280 206,782 -0.10(-1.36%)
Jan 15, 2019 7.150 7.510 6.940 7.380 247,459 +0.28(+3.94%)
Jan 14, 2019 7.270 7.350 6.831 7.100 139,720 -0.25(-3.40%)
Jan 11, 2019 7.150 7.410 7.050 7.350 248,700 +0.13(+1.80%)
Jan 10, 2019 6.980 7.380 6.980 7.220 84,641 +0.15(+2.12%)
Jan 09, 2019 7.080 7.350 7.000 7.070 113,225 -0.05(-0.70%)
Jan 08, 2019 7.190 7.310 6.910 7.120 55,072 -0.04(-0.56%)
Jan 07, 2019 6.790 7.600 6.790 7.160 78,841 +0.22(+3.17%)
Jan 04, 2019 6.550 7.160 6.380 6.940 128,600 +0.44(+6.77%)
Jan 03, 2019 6.820 7.000 6.450 6.500 71,866 -0.39(-5.66%)
Jan 02, 2019 6.610 7.120 6.610 6.890 81,077 +0.16(+2.38%)
Dec 31, 2018 6.420 6.930 6.420 6.730 96,000 +0.37(+5.82%)
Dec 28, 2018 6.360 6.510 6.280 6.360 43,800 +0.05(+0.79%)
Dec 27, 2018 6.320 6.590 6.230 6.310 37,573 -0.06(-0.94%)
Dec 26, 2018 6.690 6.690 6.280 6.370 67,481 -0.27(-4.07%)
Dec 24, 2018 6.570 6.810 6.570 6.640 37,900 -0.03(-0.45%)
Dec 21, 2018 6.850 6.950 6.630 6.670 125,000 -0.24(-3.47%)
Dec 20, 2018 6.550 6.920 6.445 6.910 88,710 +0.25(+3.75%)
Dec 19, 2018 6.980 7.054 6.600 6.660 133,329 -0.42(-5.93%)
Dec 18, 2018 6.790 7.120 6.630 7.080 93,798 +0.24(+3.51%)
Dec 17, 2018 6.890 7.100 6.700 6.840 107,713 -0.05(-0.73%)
Dec 14, 2018 6.610 6.960 6.610 6.890 37,100 +0.06(+0.88%)
Dec 13, 2018 7.040 7.090 6.820 6.830 39,480 -0.16(-2.29%)
Dec 12, 2018 6.760 7.140 6.760 6.990 21,820 +0.28(+4.17%)
Dec 11, 2018 7.130 7.450 6.700 6.710 116,588 -0.25(-3.59%)
Dec 10, 2018 6.610 7.000 6.610 6.960 109,067 +0.23(+3.42%)
Dec 07, 2018 6.560 7.200 6.560 6.730 105,700 -0.04(-0.59%)
Dec 06, 2018 6.610 7.005 6.560 6.770 95,991 +0.40(+6.28%)
Dec 04, 2018 6.580 6.640 6.180 6.370 122,400 +0.05(+0.79%)
Dec 03, 2018 6.780 6.780 6.220 6.320 77,085 -0.15(-2.32%)
Nov 30, 2018 6.640 6.860 6.320 6.470 250,000 -0.06(-0.92%)
Nov 29, 2018 6.440 6.780 6.260 6.530 298,657 +0.23(+3.65%)
Nov 28, 2018 6.420 6.450 5.493 6.300 778,532 -0.69(-9.87%)
Nov 27, 2018 7.070 7.360 6.990 6.990 68,456 -0.22(-3.05%)
Nov 26, 2018 7.330 7.440 7.070 7.210 42,842 -0.11(-1.50%)
Nov 23, 2018 7.150 7.370 7.100 7.320 19,900 +0.24(+3.39%)
Nov 21, 2018 7.080 7.080 7.080 0 -0.35(-4.71%)
Nov 20, 2018 7.850 7.940 7.420 7.430 29,911 -0.44(-5.59%)
Nov 19, 2018 8.680 9.190 7.870 7.870 57,552 -0.90(-10.26%)
Nov 16, 2018 8.390 9.050 8.320 8.770 64,900 +0.28(+3.30%)
Nov 15, 2018 8.080 9.360 8.080 8.490 85,488 +0.36(+4.43%)
Nov 14, 2018 8.500 8.500 7.840 8.130 41,718 -0.21(-2.52%)
Nov 13, 2018 9.310 9.790 7.950 8.340 141,251 -1.03(-10.99%)
Nov 12, 2018 9.700 10.15 9.150 9.370 232,253 -0.33(-3.40%)
Nov 09, 2018 9.200 9.850 9.020 9.700 115,400 +0.43(+4.64%)
Nov 08, 2018 8.790 9.400 8.660 9.270 146,312 +0.22(+2.43%)
Nov 07, 2018 8.530 9.130 8.145 9.050 148,859 +0.36(+4.14%)
Nov 06, 2018 7.940 8.917 7.940 8.690 58,267 +0.76(+9.58%)
Nov 05, 2018 8.100 8.100 7.870 7.930 18,335 -0.14(-1.73%)
Nov 02, 2018 8.080 8.720 7.700 8.070 73,000 +0.03(+0.37%)
Nov 01, 2018 8.030 8.490 7.920 8.040 65,255 +0.05(+0.63%)
Oct 31, 2018 7.950 8.140 7.780 7.990 45,224 +0.14(+1.78%)
Oct 30, 2018 8.020 8.079 7.720 7.850 33,611 -0.17(-2.12%)
Oct 29, 2018 8.290 8.290 7.620 8.020 77,045 -0.13(-1.60%)
Oct 26, 2018 8.130 8.150 7.810 8.150 58,700 -0.12(-1.45%)
Oct 25, 2018 8.070 8.330 8.010 8.270 61,126 +0.26(+3.25%)
Oct 24, 2018 8.330 8.750 8.000 8.010 91,197 -0.39(-4.64%)
Oct 23, 2018 7.920 8.713 7.900 8.400 158,845 +0.36(+4.48%)
Oct 22, 2018 8.680 9.203 8.000 8.040 77,423 -0.61(-7.05%)
Oct 19, 2018 8.960 8.960 8.450 8.650 51,200 -0.17(-1.93%)
Oct 18, 2018 9.120 9.450 8.670 8.820 54,168 -0.34(-3.71%)
Oct 17, 2018 9.550 9.640 8.810 9.160 120,582 -0.38(-3.98%)
Oct 16, 2018 9.170 9.790 8.840 9.540 71,348 +0.40(+4.38%)
Oct 15, 2018 8.790 9.940 8.650 9.140 91,363 +0.37(+4.22%)
Oct 12, 2018 9.120 9.160 8.500 8.770 39,200 -0.22(-2.45%)
Oct 11, 2018 9.440 9.440 8.950 8.990 71,911 -0.41(-4.36%)
Oct 10, 2018 9.430 9.540 9.190 9.400 84,915 -0.15(-1.57%)
Oct 09, 2018 9.390 9.880 9.320 9.550 76,244 +0.14(+1.49%)
Oct 08, 2018 9.230 9.540 9.140 9.410 91,298 +0.16(+1.73%)
Oct 05, 2018 9.410 9.980 9.150 9.250 68,200 -0.18(-1.91%)
Oct 04, 2018 10.44 10.44 9.370 9.430 84,154 -1.01(-9.67%)
Oct 03, 2018 10.09 10.50 9.800 10.44 252,762 +0.34(+3.37%)
Oct 02, 2018 10.08 10.20 9.660 10.10 145,914 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.