Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.860 1.910 1.830 1.890 8,191 -0.02(-1.05%)
Sep 28, 2023 1.870 2.043 1.840 1.910 12,722 +0.03(+1.60%)
Sep 27, 2023 2.130 2.130 1.880 1.880 13,072 -0.20(-9.62%)
Sep 26, 2023 2.110 2.155 2.016 2.080 13,925 -0.07(-3.26%)
Sep 25, 2023 2.310 2.175 2.150 2.150 16,403 -0.11(-4.87%)
Sep 22, 2023 2.270 2.310 2.250 2.260 20,154 -0.04(-1.74%)
Sep 21, 2023 2.250 2.350 2.202 2.300 70,117 +0.06(+2.68%)
Sep 20, 2023 2.150 2.250 2.110 2.240 38,916 +0.13(+6.16%)
Sep 19, 2023 2.140 2.140 2.080 2.110 17,554 +0.02(+0.96%)
Sep 18, 2023 1.890 2.110 1.890 2.090 61,567 +0.17(+8.85%)
Sep 15, 2023 1.800 1.920 1.740 1.920 35,872 +0.07(+3.78%)
Sep 14, 2023 1.820 1.861 1.800 1.850 24,293 +0.05(+2.78%)
Sep 13, 2023 1.720 1.845 1.720 1.800 29,596 +0.06(+3.45%)
Sep 12, 2023 1.660 1.830 1.660 1.740 52,467 +0.10(+6.10%)
Sep 11, 2023 1.600 1.800 1.600 1.640 66,161 +0.03(+1.86%)
Sep 08, 2023 1.650 1.730 1.610 1.610 22,803 -0.06(-3.59%)
Sep 07, 2023 1.700 1.700 1.645 1.670 1,429 +0.01(+0.60%)
Sep 06, 2023 1.600 1.690 1.600 1.660 8,926 +0.04(+2.47%)
Sep 05, 2023 1.672 1.688 1.620 1.620 4,624 -0.04(-2.41%)
Sep 01, 2023 1.660 1.660 1.660 1.660 744 +0.01(+0.61%)
Aug 31, 2023 1.670 1.679 1.650 1.650 6,202 -0.03(-1.79%)
Aug 30, 2023 1.650 1.691 1.650 1.680 4,508 +0.02(+1.20%)
Aug 29, 2023 1.660 1.670 1.650 1.660 4,568 +0.00(+0.00%)
Aug 28, 2023 1.720 1.720 1.660 1.660 10,698 -0.03(-1.78%)
Aug 25, 2023 1.690 1.706 1.690 1.690 10,524 +0.00(+0.30%)
Aug 24, 2023 1.660 1.700 1.660 1.685 3,224 +0.01(+0.30%)
Aug 23, 2023 1.720 1.720 1.610 1.680 15,417 +0.03(+1.82%)
Aug 22, 2023 1.720 1.724 1.640 1.650 21,677 +0.00(+0.00%)
Aug 21, 2023 1.680 1.726 1.650 1.650 10,215 -0.01(-0.60%)
Aug 18, 2023 1.670 1.726 1.620 1.660 6,055 +0.03(+1.84%)
Aug 17, 2023 1.690 1.730 1.620 1.630 30,746 -0.11(-6.32%)
Aug 16, 2023 1.620 1.750 1.615 1.740 74,823 +0.15(+9.43%)
Aug 15, 2023 1.635 1.655 1.590 1.590 18,739 -0.09(-5.36%)
Aug 14, 2023 1.740 1.750 1.630 1.680 28,133 -0.04(-2.33%)
Aug 11, 2023 1.730 1.750 1.655 1.720 35,237 -0.01(-0.58%)
Aug 10, 2023 1.680 1.820 1.661 1.730 56,580 +0.08(+4.85%)
Aug 09, 2023 1.500 1.700 1.500 1.650 83,764 +0.22(+15.38%)
Aug 08, 2023 1.440 1.530 1.430 1.430 18,562 -0.03(-2.05%)
Aug 07, 2023 1.530 1.530 1.460 1.460 22,002 -0.04(-2.67%)
Aug 04, 2023 1.500 1.540 1.480 1.500 16,607 +0.02(+1.35%)
Aug 03, 2023 1.480 1.515 1.470 1.480 17,036 +0.00(+0.00%)
Aug 02, 2023 1.450 1.520 1.450 1.480 4,352 +0.03(+2.07%)
Aug 01, 2023 1.530 1.540 1.440 1.450 25,746 -0.07(-4.61%)
Jul 31, 2023 1.570 1.570 1.500 1.520 5,079 +0.01(+0.66%)
Jul 28, 2023 1.550 1.560 1.510 1.510 14,116 -0.02(-1.31%)
Jul 27, 2023 1.536 1.536 1.520 1.530 6,039 +0.00(+0.00%)
Jul 26, 2023 1.530 1.560 1.530 1.530 11,276 +0.02(+1.32%)
Jul 25, 2023 1.520 1.540 1.510 1.510 12,929 +0.00(+0.00%)
Jul 24, 2023 1.540 1.550 1.510 1.510 12,704 -0.04(-2.58%)
Jul 21, 2023 1.586 1.639 1.550 1.550 8,380 -0.03(-1.90%)
Jul 20, 2023 1.550 1.620 1.548 1.580 6,876 +0.06(+3.95%)
Jul 19, 2023 1.520 1.574 1.520 1.520 5,401 -0.03(-1.94%)
Jul 18, 2023 1.530 1.578 1.520 1.550 13,264 +0.04(+2.65%)
Jul 17, 2023 1.530 1.530 1.510 1.510 4,256 +0.01(+0.67%)
Jul 14, 2023 1.560 1.580 1.500 1.500 7,566 -0.02(-1.32%)
Jul 13, 2023 1.530 1.560 1.500 1.520 10,316 +0.00(+0.00%)
Jul 12, 2023 1.450 1.520 1.450 1.520 11,581 +0.09(+6.29%)
Jul 11, 2023 1.440 1.501 1.430 1.430 28,989 -0.05(-3.38%)
Jul 10, 2023 1.520 1.520 1.480 1.480 6,702 -0.02(-1.33%)
Jul 07, 2023 1.500 1.530 1.480 1.500 39,581 -0.02(-1.64%)
Jul 06, 2023 1.450 1.525 1.450 1.525 10,323 +0.04(+3.04%)
Jul 05, 2023 1.480 1.490 1.480 1.480 8,610 -0.02(-1.33%)
Jul 03, 2023 1.470 1.520 1.470 1.500 6,803 +0.03(+2.03%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.04(+2.38%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
May 01, 2023 1.700 1.730 1.700 1.700 2,008 -0.01(-0.58%)
Apr 28, 2023 1.700 1.790 1.700 1.710 2,969 -0.01(-0.58%)
Apr 27, 2023 1.860 1.860 1.670 1.720 56,531 -0.17(-8.99%)
Apr 26, 2023 1.869 1.890 1.869 1.890 7,507 +0.01(+0.53%)
Apr 25, 2023 1.887 1.887 1.870 1.880 2,660 +0.00(+0.00%)
Apr 24, 2023 1.950 1.950 1.875 1.880 4,444 -0.04(-2.08%)
Apr 21, 2023 1.915 1.920 1.887 1.920 3,058 +0.01(+0.52%)
Apr 20, 2023 1.880 1.910 1.880 1.910 1,814 -0.02(-1.04%)
Apr 19, 2023 1.880 1.930 1.880 1.930 2,952 +0.05(+2.66%)
Apr 18, 2023 1.880 1.910 1.880 1.880 9,158 +0.00(+0.00%)
Apr 17, 2023 1.950 1.984 1.880 1.880 10,394 -0.04(-2.07%)
Apr 14, 2023 1.900 1.920 1.880 1.920 3,177 -0.04(-2.06%)
Apr 13, 2023 1.930 1.960 1.920 1.960 3,874 +0.03(+1.55%)
Apr 12, 2023 1.945 1.963 1.900 1.930 1,950 +0.00(+0.00%)
Apr 11, 2023 2.260 2.260 1.900 1.930 24,028 +0.04(+2.12%)
Apr 10, 2023 2.220 2.220 1.890 1.890 10,392 -0.12(-5.97%)
Apr 06, 2023 1.930 2.040 1.930 2.010 5,428 +0.05(+2.55%)
Apr 05, 2023 1.910 1.960 1.900 1.960 3,672 +0.06(+3.16%)
Apr 04, 2023 1.901 1.970 1.900 1.900 4,195 +0.00(+0.00%)
Apr 03, 2023 1.950 1.960 1.900 1.900 3,457 -0.05(-2.56%)
Mar 31, 2023 1.950 1.992 1.950 1.950 1,877 +0.00(+0.26%)
Mar 30, 2023 1.960 1.975 1.929 1.945 7,454 -0.05(-2.75%)
Mar 29, 2023 2.050 2.050 1.980 2.000 3,377 +0.01(+0.50%)
Mar 28, 2023 2.000 2.040 1.990 1.990 3,087 -0.01(-0.50%)
Mar 27, 2023 1.950 2.010 1.950 2.000 5,690 +0.03(+1.52%)
Mar 24, 2023 1.890 1.970 1.890 1.970 3,333 +0.03(+1.55%)
Mar 23, 2023 1.940 1.940 1.920 1.940 4,691 +0.00(+0.00%)
Mar 22, 2023 1.920 2.080 1.920 1.940 19,796 -0.03(-1.52%)
Mar 21, 2023 2.084 2.090 1.960 1.970 14,937 -0.03(-1.50%)
Mar 20, 2023 1.920 2.089 1.914 2.000 43,700 +0.08(+4.17%)
Mar 17, 2023 2.162 2.162 1.920 1.920 24,461 -0.28(-12.73%)
Mar 16, 2023 2.070 2.290 2.070 2.200 28,093 +0.12(+5.77%)
Mar 15, 2023 2.070 2.210 2.070 2.080 7,830 -0.07(-3.26%)
Mar 14, 2023 2.160 2.290 2.150 2.150 28,257 +0.00(+0.00%)
Mar 13, 2023 2.220 2.220 2.070 2.150 28,564 -0.05(-2.27%)
Mar 10, 2023 2.200 2.200 2.200 2.200 891 -0.07(-3.08%)
Mar 09, 2023 2.270 2.290 2.200 2.270 5,442 +0.00(+0.00%)
Mar 08, 2023 2.370 2.380 2.250 2.270 5,646 -0.04(-1.73%)
Mar 07, 2023 2.220 2.373 2.220 2.310 6,589 +0.09(+4.05%)
Mar 06, 2023 2.210 2.316 2.210 2.220 4,561 -0.08(-3.48%)
Mar 03, 2023 2.560 2.560 2.280 2.300 4,411 +0.05(+2.22%)
Mar 02, 2023 2.250 2.260 2.250 2.250 846 -0.02(-0.88%)
Mar 01, 2023 2.260 2.330 2.250 2.270 3,764 -0.03(-1.30%)
Feb 28, 2023 2.240 2.300 2.220 2.300 10,723 +0.06(+2.68%)
Feb 27, 2023 2.260 2.300 2.240 2.240 6,366 -0.03(-1.32%)
Feb 24, 2023 2.280 2.300 2.230 2.270 5,787 -0.05(-2.16%)
Feb 23, 2023 2.440 2.440 2.280 2.320 5,896 -0.04(-1.69%)
Feb 22, 2023 2.420 2.425 2.360 2.360 4,265 -0.06(-2.48%)
Feb 21, 2023 2.455 2.455 2.400 2.420 7,844 -0.07(-2.81%)
Feb 17, 2023 2.460 2.509 2.450 2.490 4,983 +0.00(+0.00%)
Feb 16, 2023 2.470 2.494 2.420 2.490 7,343 +0.01(+0.40%)
Feb 15, 2023 2.470 2.510 2.460 2.480 3,050 -0.02(-0.80%)
Feb 14, 2023 2.460 2.510 2.460 2.500 3,277 -0.02(-0.79%)
Feb 13, 2023 2.496 2.565 2.496 2.520 5,185 -0.10(-3.82%)
Feb 10, 2023 2.440 2.790 2.437 2.620 118,163 +0.09(+3.56%)
Feb 09, 2023 2.365 2.530 2.365 2.530 20,142 -0.01(-0.39%)
Feb 08, 2023 2.636 2.636 2.370 2.540 29,750 -0.05(-1.93%)
Feb 07, 2023 2.600 2.650 2.590 2.590 14,477 -0.01(-0.38%)
Feb 06, 2023 2.640 2.667 2.580 2.600 7,271 +0.01(+0.39%)
Feb 03, 2023 2.600 2.750 2.590 2.590 32,219 -0.01(-0.38%)
Feb 02, 2023 2.700 2.700 2.590 2.600 15,648 -0.10(-3.70%)
Feb 01, 2023 2.710 2.730 2.700 2.700 10,594 -0.01(-0.37%)
Jan 31, 2023 2.740 2.740 2.700 2.710 3,187 +0.01(+0.37%)
Jan 30, 2023 2.700 2.700 2.700 2.700 2,260 -0.03(-1.10%)
Jan 27, 2023 2.750 2.780 2.700 2.730 3,648 -0.00(-0.18%)
Jan 26, 2023 2.720 2.740 2.720 2.735 2,242 +0.02(+0.92%)
Jan 25, 2023 2.650 2.750 2.650 2.710 5,639 +0.06(+2.26%)
Jan 24, 2023 2.600 2.690 2.600 2.650 2,432 +0.04(+1.53%)
Jan 23, 2023 2.610 2.780 2.610 2.610 16,995 -0.05(-1.88%)
Jan 20, 2023 2.640 2.660 2.640 2.660 2,608 -0.03(-1.12%)
Jan 19, 2023 2.530 2.730 2.530 2.690 6,074 +0.08(+3.07%)
Jan 18, 2023 2.590 2.812 2.590 2.610 20,865 -0.10(-3.69%)
Jan 17, 2023 2.770 2.910 2.710 2.710 6,675 -0.04(-1.45%)
Jan 13, 2023 2.700 2.800 2.560 2.750 20,768 +0.09(+3.38%)
Jan 12, 2023 2.451 2.660 2.451 2.660 8,666 +0.17(+6.83%)
Jan 11, 2023 2.610 2.720 2.430 2.490 17,243 -0.02(-0.80%)
Jan 10, 2023 2.510 2.710 2.510 2.510 62,441 +0.00(+0.00%)
Jan 09, 2023 2.410 2.550 2.410 2.510 35,110 +0.08(+3.29%)
Jan 06, 2023 2.240 2.480 2.240 2.430 8,544 +0.02(+0.83%)
Jan 05, 2023 2.310 2.424 2.267 2.410 6,630 +0.04(+1.69%)
Jan 04, 2023 2.310 2.380 2.300 2.370 17,871 +0.06(+2.60%)
Jan 03, 2023 2.250 2.362 2.240 2.310 17,222 +0.06(+2.67%)
Dec 30, 2022 2.375 2.380 2.250 2.250 8,552 -0.15(-6.25%)
Dec 29, 2022 2.320 2.400 2.310 2.400 13,754 +0.03(+1.27%)
Dec 28, 2022 2.320 2.390 2.280 2.370 7,548 +0.05(+2.16%)
Dec 27, 2022 2.260 2.370 2.200 2.320 21,130 +0.21(+9.95%)
Dec 23, 2022 2.080 2.159 2.080 2.110 1,904 -0.12(-5.59%)
Dec 22, 2022 2.070 2.235 2.070 2.235 766 +0.12(+5.92%)
Dec 21, 2022 2.090 2.310 2.050 2.110 10,447 -0.05(-2.31%)
Dec 20, 2022 2.210 2.340 2.120 2.160 8,210 +0.00(+0.00%)
Dec 19, 2022 2.180 2.260 2.140 2.160 6,714 -0.11(-4.85%)
Dec 16, 2022 2.150 2.270 2.149 2.270 12,125 +0.01(+0.44%)
Dec 15, 2022 2.160 2.271 2.160 2.260 4,760 +0.07(+3.20%)
Dec 14, 2022 2.140 2.270 2.140 2.190 16,808 +0.04(+1.86%)
Dec 13, 2022 2.140 2.180 2.120 2.150 4,013 -0.02(-0.92%)
Dec 12, 2022 2.140 2.170 2.070 2.170 4,697 +0.03(+1.40%)
Dec 09, 2022 2.120 2.160 2.090 2.140 20,303 -0.02(-0.93%)
Dec 08, 2022 2.160 2.200 2.160 2.160 7,602 -0.02(-0.92%)
Dec 07, 2022 2.160 2.180 2.160 2.180 2,730 +0.01(+0.23%)
Dec 06, 2022 2.200 2.220 2.160 2.175 6,125 -0.02(-0.68%)
Dec 05, 2022 2.220 2.220 2.160 2.190 11,804 -0.06(-2.67%)
Dec 02, 2022 2.210 2.300 2.210 2.250 18,189 -0.05(-2.17%)
Dec 01, 2022 2.230 2.330 2.230 2.300 14,319 +0.03(+1.32%)
Nov 30, 2022 2.240 2.339 2.230 2.270 8,905 -0.13(-5.35%)
Nov 29, 2022 2.360 2.430 2.220 2.398 11,127 +0.07(+2.93%)
Nov 28, 2022 2.470 2.470 2.300 2.330 21,780 +0.08(+3.56%)
Nov 25, 2022 2.300 2.420 2.240 2.250 22,722 -0.05(-2.17%)
Nov 23, 2022 2.210 2.310 2.210 2.300 22,915 +0.03(+1.32%)
Nov 22, 2022 2.390 2.400 2.250 2.270 9,843 -0.04(-1.73%)
Nov 21, 2022 2.280 2.519 2.280 2.310 29,268 +0.09(+4.05%)
Nov 18, 2022 2.300 2.300 2.200 2.220 22,026 -0.07(-3.06%)
Nov 17, 2022 2.220 2.320 2.220 2.290 10,258 -0.01(-0.43%)
Nov 16, 2022 2.280 2.340 2.230 2.300 3,783 +0.01(+0.44%)
Nov 15, 2022 2.310 2.350 2.220 2.290 7,445 +0.03(+1.33%)
Nov 14, 2022 2.310 2.330 2.260 2.260 7,686 -0.09(-3.83%)
Nov 11, 2022 2.300 2.350 2.230 2.350 16,735 +0.03(+1.29%)
Nov 10, 2022 2.340 2.415 2.280 2.320 25,706 +0.03(+1.31%)
Nov 09, 2022 2.370 2.430 2.280 2.290 17,606 -0.01(-0.43%)
Nov 08, 2022 2.320 2.440 2.270 2.300 20,272 +0.00(+0.00%)
Nov 07, 2022 2.440 2.450 2.200 2.300 40,484 -0.13(-5.35%)
Nov 04, 2022 2.306 2.440 2.306 2.430 4,617 +0.00(+0.00%)
Nov 03, 2022 2.530 2.580 2.397 2.430 10,349 -0.11(-4.33%)
Nov 02, 2022 2.560 2.560 2.455 2.540 1,968 +0.01(+0.36%)
Nov 01, 2022 2.322 2.540 2.322 2.531 6,809 +0.07(+2.88%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.