Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.260 3.180 3.210 17,328 +0.01(+0.31%)
Sep 29, 2020 3.210 3.250 3.180 3.200 6,099 -0.09(-2.74%)
Sep 28, 2020 3.250 3.310 3.180 3.290 7,518 +0.06(+1.86%)
Sep 25, 2020 3.200 3.380 3.180 3.230 10,500 +0.06(+1.89%)
Sep 24, 2020 3.190 3.232 3.120 3.170 14,493 -0.07(-2.16%)
Sep 23, 2020 3.300 3.320 3.140 3.240 15,688 -0.05(-1.52%)
Sep 22, 2020 3.365 3.380 3.265 3.290 7,723 -0.05(-1.50%)
Sep 21, 2020 3.350 3.390 3.330 3.340 18,271 +0.01(+0.30%)
Sep 18, 2020 3.293 3.390 3.293 3.330 14,000 -0.06(-1.77%)
Sep 17, 2020 3.360 3.390 3.260 3.390 11,587 +0.06(+1.80%)
Sep 16, 2020 3.345 3.394 3.330 3.330 4,987 +0.00(+0.00%)
Sep 15, 2020 3.330 3.400 3.320 3.330 28,987 -0.02(-0.60%)
Sep 14, 2020 3.327 3.410 3.300 3.350 4,966 -0.05(-1.47%)
Sep 11, 2020 3.300 3.400 3.290 3.400 4,900 +0.13(+3.98%)
Sep 10, 2020 3.320 3.335 3.270 3.270 4,066 +0.00(+0.00%)
Sep 09, 2020 3.210 3.300 3.140 3.270 7,850 +0.11(+3.48%)
Sep 08, 2020 3.220 3.250 3.150 3.160 13,836 -0.05(-1.56%)
Sep 04, 2020 3.365 3.459 3.170 3.210 14,800 +0.01(+0.31%)
Sep 03, 2020 3.365 3.445 3.160 3.200 14,765 -0.13(-3.90%)
Sep 02, 2020 3.270 3.350 3.160 3.330 9,653 +0.06(+1.83%)
Sep 01, 2020 3.200 3.270 3.150 3.270 29,150 +0.05(+1.55%)
Aug 31, 2020 3.230 3.250 3.170 3.220 9,500 +0.02(+0.63%)
Aug 28, 2020 3.180 3.250 3.180 3.200 17,100 -0.02(-0.78%)
Aug 27, 2020 3.267 3.280 3.200 3.225 11,650 -0.02(-0.77%)
Aug 26, 2020 3.200 3.290 3.200 3.250 8,194 -0.01(-0.31%)
Aug 25, 2020 3.160 3.270 3.160 3.260 8,464 +0.00(+0.00%)
Aug 24, 2020 3.310 3.320 3.210 3.260 16,070 -0.02(-0.61%)
Aug 21, 2020 3.240 3.280 3.220 3.280 10,500 -0.02(-0.61%)
Aug 20, 2020 3.250 3.340 3.230 3.300 21,022 +0.02(+0.61%)
Aug 19, 2020 3.310 3.360 3.280 3.280 6,956 -0.12(-3.53%)
Aug 18, 2020 3.400 3.500 3.230 3.400 23,839 -0.02(-0.58%)
Aug 17, 2020 3.230 3.425 3.190 3.420 31,847 +0.05(+1.48%)
Aug 14, 2020 3.420 3.420 3.320 3.370 6,300 -0.01(-0.30%)
Aug 13, 2020 3.400 3.490 3.340 3.380 10,772 -0.10(-2.87%)
Aug 12, 2020 3.590 3.590 3.380 3.480 44,352 +0.10(+2.96%)
Aug 11, 2020 3.470 3.470 3.270 3.380 26,519 -0.01(-0.29%)
Aug 10, 2020 3.390 3.450 3.310 3.390 18,549 +0.01(+0.30%)
Aug 07, 2020 3.350 3.440 3.310 3.380 19,300 -0.01(-0.29%)
Aug 06, 2020 3.340 3.420 3.310 3.390 18,034 +0.02(+0.59%)
Aug 05, 2020 3.400 3.430 3.370 3.370 15,473 -0.01(-0.30%)
Aug 04, 2020 3.400 3.440 3.330 3.380 26,637 -0.02(-0.57%)
Aug 03, 2020 3.370 3.470 3.343 3.399 10,647 +0.07(+2.08%)
Jul 31, 2020 3.250 3.415 3.250 3.330 48,900 +0.11(+3.42%)
Jul 30, 2020 3.130 3.279 3.130 3.220 31,872 +0.08(+2.55%)
Jul 29, 2020 3.140 3.220 3.130 3.140 27,975 -0.01(-0.32%)
Jul 28, 2020 3.210 3.260 3.150 3.150 23,732 -0.12(-3.67%)
Jul 27, 2020 3.270 3.280 3.170 3.270 20,943 -0.02(-0.61%)
Jul 24, 2020 3.230 3.290 3.210 3.290 12,200 +0.00(+0.00%)
Jul 23, 2020 3.220 3.370 3.160 3.290 31,560 +0.09(+2.81%)
Jul 22, 2020 3.230 3.250 3.150 3.200 53,938 -0.02(-0.62%)
Jul 21, 2020 3.350 3.410 3.150 3.220 61,328 -0.13(-3.88%)
Jul 20, 2020 3.710 3.760 3.310 3.350 702,311 +0.06(+1.82%)
Jul 17, 2020 3.330 3.330 3.200 3.290 21,400 -0.06(-1.79%)
Jul 16, 2020 3.270 3.350 3.270 3.350 8,976 +0.06(+1.82%)
Jul 15, 2020 3.205 3.330 3.205 3.290 8,885 +0.11(+3.46%)
Jul 14, 2020 3.230 3.264 3.180 3.180 9,450 -0.02(-0.63%)
Jul 13, 2020 3.170 3.290 3.170 3.200 31,103 +0.02(+0.63%)
Jul 10, 2020 3.239 3.239 3.150 3.180 8,400 -0.02(-0.63%)
Jul 09, 2020 3.251 3.264 3.200 3.200 9,873 -0.08(-2.44%)
Jul 08, 2020 3.240 3.310 3.240 3.280 5,258 -0.03(-0.91%)
Jul 07, 2020 3.210 3.340 3.210 3.310 10,342 +0.07(+2.16%)
Jul 06, 2020 3.400 3.400 3.240 3.240 13,559 +0.00(+0.00%)
Jul 02, 2020 3.270 3.329 3.210 3.240 12,100 -0.09(-2.71%)
Jul 01, 2020 3.290 3.390 3.290 3.330 9,863 +0.00(+0.00%)
Jun 30, 2020 3.390 3.390 3.200 3.330 12,523 +0.07(+2.15%)
Jun 29, 2020 3.290 3.380 3.260 3.260 9,238 -0.03(-0.91%)
Jun 26, 2020 3.260 3.330 3.240 3.290 10,900 +0.00(+0.00%)
Jun 25, 2020 3.300 3.470 3.260 3.290 11,105 -0.09(-2.81%)
Jun 24, 2020 3.300 3.400 3.250 3.385 14,727 +0.03(+1.04%)
Jun 23, 2020 3.410 3.410 3.340 3.350 10,126 -0.03(-0.89%)
Jun 22, 2020 3.400 3.530 3.260 3.380 28,832 -0.01(-0.29%)
Jun 19, 2020 3.360 3.410 3.360 3.390 19,500 +0.03(+0.89%)
Jun 18, 2020 3.370 3.420 3.300 3.360 19,810 -0.04(-1.18%)
Jun 17, 2020 3.310 3.433 3.300 3.400 19,950 +0.14(+4.29%)
Jun 16, 2020 3.460 3.519 3.260 3.260 54,806 -0.08(-2.40%)
Jun 15, 2020 3.220 3.400 3.180 3.340 30,693 +0.17(+5.36%)
Jun 12, 2020 3.200 3.340 3.160 3.170 15,300 +0.00(+0.00%)
Jun 11, 2020 3.413 3.413 3.170 3.170 35,953 -0.28(-8.12%)
Jun 10, 2020 3.450 3.530 3.400 3.450 33,047 -0.05(-1.44%)
Jun 09, 2020 3.400 3.530 3.380 3.500 69,125 +0.10(+2.95%)
Jun 08, 2020 3.500 3.540 3.380 3.400 65,552 -0.07(-2.02%)
Jun 05, 2020 3.250 3.470 3.250 3.470 79,300 +0.13(+3.89%)
Jun 04, 2020 3.260 3.450 3.100 3.340 79,733 +0.09(+2.77%)
Jun 03, 2020 3.260 3.320 3.140 3.250 100,424 -0.05(-1.52%)
Jun 02, 2020 3.380 3.410 3.240 3.300 52,083 -0.14(-4.07%)
Jun 01, 2020 3.310 3.490 3.270 3.440 45,443 +0.13(+3.93%)
May 29, 2020 3.290 3.370 3.250 3.310 69,900 +0.03(+0.91%)
May 28, 2020 3.280 3.460 3.230 3.280 158,849 +0.01(+0.31%)
May 27, 2020 3.720 3.850 3.210 3.270 596,293 -0.27(-7.63%)
May 26, 2020 3.580 3.600 3.510 3.540 162,483 +0.00(+0.00%)
May 22, 2020 3.560 3.630 3.510 3.540 35,300 -0.04(-1.12%)
May 21, 2020 3.700 3.730 3.540 3.580 22,787 -0.17(-4.53%)
May 20, 2020 3.750 3.760 3.690 3.750 49,789 +0.00(+0.13%)
May 19, 2020 3.780 3.790 3.740 3.745 7,949 +0.08(+2.04%)
May 18, 2020 3.790 3.814 3.670 3.670 17,375 -0.01(-0.27%)
May 15, 2020 3.620 3.790 3.620 3.680 16,000 -0.04(-1.08%)
May 14, 2020 3.840 3.840 3.608 3.720 21,573 -0.10(-2.62%)
May 13, 2020 3.970 3.990 3.750 3.820 54,865 -0.13(-3.29%)
May 12, 2020 3.880 4.010 3.880 3.950 21,434 +0.03(+0.77%)
May 11, 2020 3.900 4.000 3.900 3.920 26,257 +0.02(+0.51%)
May 08, 2020 3.910 4.055 3.900 3.900 26,500 -0.01(-0.26%)
May 07, 2020 3.950 3.966 3.900 3.910 11,021 +0.01(+0.26%)
May 06, 2020 3.900 3.980 3.900 3.900 14,132 -0.06(-1.52%)
May 05, 2020 4.140 4.140 3.870 3.960 25,474 -0.04(-1.00%)
May 04, 2020 3.980 4.000 3.887 4.000 15,367 +0.09(+2.30%)
May 01, 2020 4.020 4.020 3.900 3.910 28,700 -0.05(-1.26%)
Apr 30, 2020 3.990 4.030 3.910 3.960 13,684 +0.03(+0.76%)
Apr 29, 2020 3.990 4.080 3.900 3.930 14,467 +0.02(+0.51%)
Apr 28, 2020 3.980 4.050 3.910 3.910 52,366 -0.05(-1.26%)
Apr 27, 2020 3.960 4.070 3.960 3.960 23,482 +0.01(+0.25%)
Apr 24, 2020 4.000 4.000 3.950 3.950 28,200 +0.00(+0.00%)
Apr 23, 2020 3.960 4.000 3.950 3.950 30,900 -0.01(-0.25%)
Apr 22, 2020 4.000 4.030 3.960 3.960 9,998 -0.02(-0.38%)
Apr 21, 2020 4.000 4.087 3.950 3.975 11,119 -0.02(-0.62%)
Apr 20, 2020 4.060 4.070 3.920 4.000 36,533 +0.00(+0.00%)
Apr 17, 2020 4.000 4.080 3.900 4.000 21,300 +0.08(+2.04%)
Apr 16, 2020 3.980 4.080 3.890 3.920 25,776 -0.09(-2.17%)
Apr 15, 2020 3.930 4.170 3.850 4.007 32,450 +0.01(+0.18%)
Apr 14, 2020 4.060 4.060 3.940 4.000 48,074 +0.02(+0.50%)
Apr 13, 2020 3.910 4.180 3.900 3.980 36,770 +0.12(+3.11%)
Apr 09, 2020 3.570 3.893 3.560 3.860 17,600 +0.01(+0.26%)
Apr 08, 2020 3.900 4.100 3.720 3.850 74,787 +0.29(+8.15%)
Apr 07, 2020 3.690 3.740 3.560 3.560 19,511 +0.02(+0.56%)
Apr 06, 2020 3.900 3.900 3.540 3.540 24,677 -0.16(-4.32%)
Apr 03, 2020 3.690 3.750 3.600 3.700 24,100 +0.09(+2.49%)
Apr 02, 2020 3.690 3.740 3.610 3.610 8,390 +0.07(+1.98%)
Apr 01, 2020 3.730 3.800 3.540 3.540 22,095 -0.09(-2.48%)
Mar 31, 2020 3.700 3.700 3.505 3.630 26,617 +0.00(+0.00%)
Mar 30, 2020 3.570 3.700 3.570 3.630 8,301 +0.18(+5.22%)
Mar 27, 2020 3.620 3.700 3.450 3.450 20,700 -0.25(-6.76%)
Mar 26, 2020 3.500 3.700 3.500 3.700 17,278 +0.18(+5.11%)
Mar 25, 2020 3.470 3.738 3.470 3.520 8,634 +0.04(+1.15%)
Mar 24, 2020 3.950 3.950 3.460 3.480 21,727 -0.08(-2.25%)
Mar 23, 2020 3.900 3.900 3.320 3.560 17,283 -0.04(-1.11%)
Mar 20, 2020 3.470 3.695 3.470 3.600 3,400 +0.00(+0.00%)
Mar 19, 2020 3.910 3.910 3.593 3.600 5,799 +0.07(+1.98%)
Mar 18, 2020 3.800 3.920 3.500 3.530 15,607 -0.27(-7.11%)
Mar 17, 2020 3.947 3.947 3.800 3.800 9,619 -0.18(-4.52%)
Mar 16, 2020 3.800 4.160 3.800 3.980 3,018 +0.17(+4.46%)
Mar 13, 2020 3.850 4.250 3.800 3.810 14,700 -0.13(-3.30%)
Mar 12, 2020 3.470 3.940 3.470 3.940 1,135 -0.20(-4.83%)
Mar 11, 2020 4.060 4.140 4.050 4.140 28,633 -0.16(-3.72%)
Mar 10, 2020 4.190 4.300 3.770 4.300 30,532 +0.12(+2.87%)
Mar 09, 2020 4.180 4.180 4.180 77 +0.00(+0.00%)
Mar 06, 2020 4.220 4.250 4.180 4.180 4,500 +0.10(+2.58%)
Mar 05, 2020 4.450 4.450 4.075 4.075 757 -0.23(-5.45%)
Mar 04, 2020 4.000 4.373 4.000 4.310 13,334 +0.59(+15.86%)
Mar 03, 2020 4.000 4.210 3.720 3.720 4,694 -0.34(-8.37%)
Mar 02, 2020 4.210 4.230 3.970 4.060 13,736 +0.03(+0.74%)
Feb 28, 2020 3.450 4.099 3.450 4.030 21,100 -0.07(-1.71%)
Feb 27, 2020 4.150 4.200 4.100 4.100 3,577 -0.06(-1.44%)
Feb 26, 2020 4.129 4.250 4.110 4.160 9,343 -0.08(-1.89%)
Feb 25, 2020 4.300 4.446 4.180 4.240 14,366 -0.17(-3.85%)
Feb 24, 2020 4.330 4.500 4.330 4.410 8,425 -0.09(-2.00%)
Feb 21, 2020 4.375 4.500 4.375 4.500 11,400 +0.00(+0.00%)
Feb 20, 2020 4.340 4.500 4.250 4.500 9,331 +0.03(+0.67%)
Feb 19, 2020 4.240 4.480 4.240 4.470 4,560 -0.08(-1.76%)
Feb 18, 2020 4.500 4.560 4.200 4.550 27,066 +0.10(+2.25%)
Feb 14, 2020 4.330 4.450 4.330 4.450 300 -0.08(-1.77%)
Feb 13, 2020 4.450 4.560 4.270 4.530 23,031 -0.03(-0.66%)
Feb 12, 2020 4.680 4.680 4.520 4.560 10,995 -0.15(-3.22%)
Feb 11, 2020 4.712 4.712 4.712 4.712 227 -0.08(-1.63%)
Feb 10, 2020 4.671 4.800 4.671 4.790 11,786 -0.01(-0.21%)
Feb 07, 2020 4.800 4.800 4.687 4.800 5,200 +0.00(+0.00%)
Feb 06, 2020 4.930 4.930 4.800 4.800 844 -0.13(-2.64%)
Feb 05, 2020 4.850 4.930 4.850 4.930 1,154 +0.07(+1.44%)
Feb 04, 2020 4.880 4.983 4.860 4.860 2,968 -0.03(-0.61%)
Feb 03, 2020 5.020 5.020 4.880 4.890 3,054 +0.03(+0.62%)
Jan 31, 2020 4.860 4.860 4.860 4.860 600 -0.09(-1.82%)
Jan 30, 2020 4.894 4.950 4.894 4.950 2,660 +0.08(+1.64%)
Jan 29, 2020 4.990 5.000 4.870 4.870 2,804 -0.12(-2.44%)
Jan 28, 2020 5.050 5.050 4.980 4.992 1,065 +0.07(+1.46%)
Jan 27, 2020 4.910 5.050 4.910 4.920 3,935 -0.08(-1.60%)
Jan 24, 2020 4.980 5.080 4.950 5.000 6,100 -0.02(-0.40%)
Jan 23, 2020 5.020 5.020 4.990 5.020 781 -0.02(-0.40%)
Jan 22, 2020 5.120 5.120 5.040 5.040 1,983 -0.11(-2.14%)
Jan 21, 2020 5.080 5.230 4.979 5.150 15,282 +0.05(+0.98%)
Jan 17, 2020 5.170 5.220 5.037 5.100 29,600 -0.09(-1.73%)
Jan 16, 2020 5.190 5.220 5.155 5.190 9,738 +0.07(+1.37%)
Jan 15, 2020 5.120 5.150 5.090 5.120 13,180 -0.01(-0.19%)
Jan 14, 2020 4.930 5.180 4.930 5.130 20,957 +0.03(+0.59%)
Jan 13, 2020 5.170 5.170 4.800 5.100 12,739 +0.07(+1.32%)
Jan 10, 2020 5.110 5.180 5.003 5.034 7,500 -0.11(-2.07%)
Jan 09, 2020 5.150 5.150 4.916 5.140 18,614 +0.03(+0.59%)
Jan 08, 2020 5.250 5.350 5.060 5.110 51,689 -0.22(-4.13%)
Jan 07, 2020 5.200 5.420 5.200 5.330 29,816 +0.21(+4.10%)
Jan 06, 2020 5.250 5.280 5.020 5.120 7,624 -0.19(-3.58%)
Jan 03, 2020 5.290 5.370 5.040 5.310 9,900 +0.02(+0.38%)
Jan 02, 2020 5.140 5.440 5.140 5.290 62,176 +0.14(+2.72%)
Dec 31, 2019 4.940 5.240 4.940 5.150 25,400 +0.35(+7.29%)
Dec 30, 2019 5.120 5.120 4.786 4.800 12,666 -0.34(-6.61%)
Dec 27, 2019 5.220 5.250 5.140 5.140 1,700 +0.02(+0.39%)
Dec 26, 2019 5.130 5.156 5.120 5.120 823 -0.12(-2.29%)
Dec 24, 2019 5.070 5.250 5.070 5.240 2,500 +0.17(+3.35%)
Dec 23, 2019 4.910 5.090 4.850 5.070 11,218 -0.01(-0.20%)
Dec 20, 2019 5.380 5.380 4.960 5.080 23,100 -0.22(-4.15%)
Dec 19, 2019 5.108 5.300 5.108 5.300 7,169 +0.11(+2.12%)
Dec 18, 2019 4.900 5.190 4.900 5.190 6,455 +0.18(+3.59%)
Dec 17, 2019 5.050 5.130 4.910 5.010 9,690 -0.05(-0.99%)
Dec 16, 2019 5.370 5.370 5.060 5.060 14,749 -0.24(-4.53%)
Dec 13, 2019 5.290 5.360 5.200 5.300 17,500 +0.04(+0.76%)
Dec 12, 2019 5.120 5.291 5.120 5.260 11,419 +0.06(+1.15%)
Dec 11, 2019 5.300 5.300 5.177 5.200 1,825 -0.11(-2.07%)
Dec 10, 2019 5.220 5.335 5.220 5.310 4,472 +0.10(+1.92%)
Dec 09, 2019 5.110 5.290 5.110 5.210 10,554 +0.05(+0.97%)
Dec 06, 2019 5.370 5.370 5.160 5.160 8,000 +0.00(+0.00%)
Dec 05, 2019 5.164 5.200 5.140 5.160 2,594 +0.00(+0.00%)
Dec 04, 2019 5.150 5.370 5.150 5.160 12,362 +0.03(+0.58%)
Dec 03, 2019 5.420 5.420 5.119 5.130 17,962 -0.11(-2.01%)
Dec 02, 2019 5.520 5.520 5.080 5.235 28,273 +0.45(+9.29%)
Nov 29, 2019 4.920 4.930 4.790 4.790 4,100 +0.00(+0.00%)
Nov 27, 2019 4.727 4.800 4.727 4.790 16,700 -0.05(-1.03%)
Nov 26, 2019 4.760 4.840 4.670 4.840 8,763 +0.06(+1.18%)
Nov 25, 2019 4.910 4.910 4.270 4.784 61,066 +0.03(+0.71%)
Nov 22, 2019 4.880 4.880 4.750 4.750 3,900 -0.04(-0.84%)
Nov 21, 2019 4.520 4.790 4.188 4.790 41,235 +0.09(+1.91%)
Nov 20, 2019 4.870 4.940 4.670 4.700 18,438 -0.23(-4.67%)
Nov 19, 2019 4.700 4.940 4.680 4.930 37,173 +0.25(+5.23%)
Nov 18, 2019 4.800 4.800 4.500 4.685 26,078 -0.17(-3.40%)
Nov 15, 2019 4.980 4.980 4.800 4.850 15,100 -0.13(-2.61%)
Nov 14, 2019 4.950 5.100 4.950 4.980 30,329 +0.08(+1.63%)
Nov 13, 2019 5.260 5.408 4.900 4.900 53,738 -0.77(-13.58%)
Nov 12, 2019 5.800 5.800 5.670 5.670 6,249 -0.05(-0.91%)
Nov 11, 2019 5.720 5.775 5.670 5.722 18,064 +0.05(+0.92%)
Nov 08, 2019 5.775 5.775 5.670 5.670 1,200 +0.00(+0.00%)
Nov 07, 2019 5.620 5.690 5.560 5.670 7,396 +0.00(+0.00%)
Nov 06, 2019 5.560 5.670 5.560 5.670 12,046 +0.11(+1.98%)
Nov 05, 2019 5.640 5.640 5.550 5.560 1,855 -0.01(-0.18%)
Nov 04, 2019 5.510 5.640 5.342 5.570 12,001 +0.01(+0.18%)
Nov 01, 2019 5.270 5.560 5.270 5.560 5,700 +0.30(+5.70%)
Oct 31, 2019 5.310 5.310 5.240 5.260 3,863 -0.08(-1.50%)
Oct 30, 2019 5.390 5.390 5.290 5.340 3,319 +0.04(+0.75%)
Oct 29, 2019 5.480 5.480 5.300 5.300 10,292 -0.18(-3.28%)
Oct 28, 2019 5.400 5.742 5.353 5.480 13,421 +0.18(+3.40%)
Oct 25, 2019 5.430 5.430 5.160 5.300 9,200 -0.00(-0.08%)
Oct 24, 2019 5.300 5.315 5.276 5.304 6,422 -0.09(-1.60%)
Oct 23, 2019 5.390 5.400 5.280 5.391 3,866 -0.01(-0.17%)
Oct 22, 2019 5.390 5.560 5.350 5.400 13,808 -0.10(-1.82%)
Oct 21, 2019 5.540 5.540 5.401 5.500 7,033 -0.04(-0.72%)
Oct 18, 2019 5.365 5.540 5.316 5.540 9,200 +0.27(+5.12%)
Oct 17, 2019 5.489 5.561 5.270 5.270 14,651 -0.17(-3.04%)
Oct 16, 2019 5.538 5.538 5.410 5.435 20,236 -0.10(-1.72%)
Oct 15, 2019 5.650 5.920 5.530 5.530 9,538 -0.20(-3.49%)
Oct 14, 2019 5.710 5.813 5.600 5.730 3,085 +0.13(+2.32%)
Oct 11, 2019 5.800 5.800 5.560 5.600 21,100 -0.07(-1.23%)
Oct 10, 2019 5.600 5.960 5.540 5.670 6,601 +0.09(+1.61%)
Oct 09, 2019 5.830 5.830 5.540 5.580 6,147 -0.21(-3.63%)
Oct 08, 2019 5.690 6.000 5.510 5.790 54,398 +0.18(+3.21%)
Oct 07, 2019 5.550 6.100 5.550 5.610 63,618 -0.09(-1.58%)
Oct 04, 2019 5.740 5.740 5.510 5.700 5,400 -0.08(-1.38%)
Oct 03, 2019 5.600 5.870 5.600 5.780 4,254 +0.22(+3.96%)
Oct 02, 2019 5.520 5.900 5.510 5.560 29,501 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.