Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.710 5.710 5.710 5.710 4,500 -0.10(-1.72%)
Sep 27, 2018 5.854 5.854 5.810 5.810 906 -0.09(-1.53%)
Sep 26, 2018 5.900 5.900 5.900 5.900 307 +0.21(+3.69%)
Sep 25, 2018 5.720 5.730 5.670 5.690 1,245 +0.02(+0.35%)
Sep 24, 2018 5.950 5.950 5.670 5.670 1,230 -0.03(-0.53%)
Sep 21, 2018 5.610 5.700 5.600 5.700 16,700 +0.14(+2.52%)
Sep 20, 2018 5.580 5.715 5.560 5.560 1,604 +0.00(+0.00%)
Sep 19, 2018 5.580 5.800 5.560 5.560 2,859 -0.06(-1.07%)
Sep 18, 2018 5.520 5.800 5.520 5.620 3,628 +0.02(+0.36%)
Sep 17, 2018 5.550 5.640 5.550 5.600 4,077 +0.06(+1.08%)
Sep 14, 2018 5.550 5.780 5.540 5.540 12,800 -0.06(-1.07%)
Sep 13, 2018 5.660 5.670 5.600 5.600 1,827 +0.00(+0.00%)
Sep 12, 2018 5.600 5.780 5.500 5.600 4,501 -0.20(-3.45%)
Sep 11, 2018 5.640 5.920 5.550 5.800 3,059 +0.14(+2.47%)
Sep 10, 2018 5.680 5.930 5.660 5.660 3,494 -0.04(-0.70%)
Sep 07, 2018 5.900 6.150 5.700 5.700 10,700 -0.27(-4.60%)
Sep 06, 2018 6.030 6.250 5.761 5.975 4,423 -0.06(-0.91%)
Sep 05, 2018 6.240 6.240 6.030 6.030 227 -0.17(-2.74%)
Sep 04, 2018 6.020 6.200 6.020 6.200 1,253 +0.04(+0.65%)
Aug 31, 2018 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 30, 2018 5.900 6.249 5.900 6.200 2,527 +0.01(+0.16%)
Aug 29, 2018 6.070 6.240 5.970 6.190 663 +0.40(+6.91%)
Aug 28, 2018 5.851 6.150 5.782 5.790 26,537 -0.05(-0.86%)
Aug 27, 2018 6.070 6.200 5.768 5.840 4,123 +0.00(+0.00%)
Aug 24, 2018 5.740 6.440 5.590 5.840 11,700 +0.29(+5.23%)
Aug 23, 2018 5.660 5.660 5.550 5.550 1,590 +0.00(+0.00%)
Aug 22, 2018 5.660 5.750 5.550 5.550 5,230 +0.00(+0.00%)
Aug 21, 2018 5.560 5.610 5.500 5.550 13,932 +0.00(+0.00%)
Aug 20, 2018 5.560 5.840 5.550 5.550 6,516 +0.05(+0.91%)
Aug 17, 2018 5.580 5.890 5.500 5.500 5,200 -0.11(-1.96%)
Aug 16, 2018 5.760 6.140 5.610 5.610 3,682 +0.09(+1.63%)
Aug 15, 2018 5.530 5.540 5.520 5.520 1,555 -0.09(-1.60%)
Aug 14, 2018 6.200 6.200 5.610 5.610 4,121 -0.24(-4.10%)
Aug 13, 2018 5.920 6.515 5.773 5.850 12,945 -0.05(-0.85%)
Aug 10, 2018 5.800 5.900 5.800 5.900 2,700 +0.09(+1.55%)
Aug 09, 2018 5.850 5.901 5.660 5.810 3,635 -0.06(-1.02%)
Aug 08, 2018 5.950 5.953 5.612 5.870 12,653 +0.12(+2.09%)
Aug 07, 2018 6.000 6.000 5.510 5.750 3,773 -0.05(-0.86%)
Aug 06, 2018 5.990 6.049 5.700 5.800 15,850 -0.08(-1.36%)
Aug 03, 2018 5.600 5.980 5.555 5.880 13,200 -0.12(-2.00%)
Aug 02, 2018 6.110 6.130 5.920 6.000 6,955 -0.30(-4.76%)
Aug 01, 2018 6.150 6.390 6.140 6.300 4,762 +0.20(+3.28%)
Jul 31, 2018 6.300 6.396 6.100 6.100 13,352 -0.15(-2.40%)
Jul 30, 2018 6.090 6.610 6.050 6.250 15,803 +0.09(+1.46%)
Jul 27, 2018 6.090 6.170 6.090 6.160 900 +0.11(+1.82%)
Jul 26, 2018 6.000 6.130 5.800 6.050 12,184 -0.09(-1.47%)
Jul 25, 2018 6.100 6.170 6.030 6.140 3,102 +0.10(+1.66%)
Jul 24, 2018 6.040 6.040 6.040 6.040 175 -0.10(-1.63%)
Jul 23, 2018 6.100 6.530 6.010 6.140 26,411 +0.13(+2.16%)
Jul 20, 2018 6.000 6.150 6.000 6.010 2,602 -0.10(-1.64%)
Jul 19, 2018 6.250 6.270 6.110 6.110 5,553 +0.01(+0.16%)
Jul 18, 2018 6.120 6.440 6.078 6.100 19,146 -0.09(-1.45%)
Jul 17, 2018 6.250 6.250 6.114 6.190 3,278 +0.02(+0.25%)
Jul 16, 2018 6.030 6.250 6.010 6.175 1,910 -0.07(-1.05%)
Jul 13, 2018 6.150 6.250 6.150 6.240 1,134 +0.12(+1.96%)
Jul 12, 2018 6.150 6.150 6.060 6.120 2,406 +0.02(+0.28%)
Jul 11, 2018 6.120 6.362 6.080 6.103 7,688 +0.02(+0.37%)
Jul 10, 2018 6.110 6.300 6.011 6.080 14,837 +0.08(+1.27%)
Jul 09, 2018 6.170 6.230 6.000 6.004 29,068 -0.13(-2.06%)
Jul 06, 2018 6.110 6.270 6.060 6.130 1,126 -0.05(-0.81%)
Jul 05, 2018 6.020 6.330 6.020 6.180 19,135 +0.04(+0.65%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.01(+0.16%)
Jul 02, 2018 6.030 6.450 6.029 6.130 12,103 +0.00(+0.00%)
Jun 29, 2018 6.310 6.058 6.130 13,967 -0.14(-2.23%)
Jun 28, 2018 6.100 6.408 6.050 6.270 22,492 +0.13(+2.12%)
Jun 27, 2018 6.130 6.140 6.120 6.140 651 +0.01(+0.16%)
Jun 26, 2018 6.130 6.130 6.130 6.130 349 +0.00(+0.00%)
Jun 25, 2018 6.140 6.180 5.970 6.130 2,685 +0.02(+0.33%)
Jun 22, 2018 6.060 6.180 6.010 6.110 16,708 +0.11(+1.83%)
Jun 21, 2018 6.030 6.030 5.905 6.000 61,902 +0.00(+0.00%)
Jun 20, 2018 6.010 6.070 5.990 6.000 5,915 -0.01(-0.17%)
Jun 19, 2018 6.000 6.110 5.930 6.010 9,002 +0.01(+0.17%)
Jun 18, 2018 6.060 6.120 5.864 6.000 9,940 -0.01(-0.17%)
Jun 15, 2018 6.040 6.000 6.010 13,634 +0.01(+0.17%)
Jun 14, 2018 6.150 6.360 5.810 6.000 144,050 -0.15(-2.44%)
Jun 13, 2018 6.160 6.220 6.130 6.150 29,126 -0.01(-0.16%)
Jun 12, 2018 6.080 6.470 5.900 6.160 24,191 +0.16(+2.67%)
Jun 11, 2018 6.200 6.220 5.800 6.000 20,114 -0.19(-3.07%)
Jun 08, 2018 6.070 6.250 6.050 6.190 3,377 +0.18(+3.00%)
Jun 07, 2018 6.000 6.170 6.000 6.010 7,749 +0.01(+0.17%)
Jun 06, 2018 6.000 6.000 11,352 -0.01(-0.17%)
Jun 05, 2018 5.950 6.180 5.950 6.010 6,971 +0.10(+1.69%)
Jun 04, 2018 5.910 6.010 5.900 5.910 3,526 -0.08(-1.34%)
Jun 01, 2018 6.000 6.050 5.970 5.990 4,374 -0.20(-3.23%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
May 01, 2018 6.440 6.590 6.400 6.540 9,667 +0.05(+0.77%)
Apr 30, 2018 6.460 6.530 6.460 6.490 7,862 +0.00(+0.00%)
Apr 27, 2018 6.520 6.520 6.490 6.490 314 +0.04(+0.62%)
Apr 26, 2018 6.400 6.480 6.340 6.450 2,742 -0.08(-1.23%)
Apr 25, 2018 6.510 6.530 6.490 6.530 1,293 -0.06(-0.91%)
Apr 24, 2018 6.730 6.730 6.324 6.590 7,399 +0.00(+0.00%)
Apr 23, 2018 6.560 6.890 6.450 6.590 2,647 +0.08(+1.23%)
Apr 20, 2018 6.790 6.870 6.481 6.510 13,837 -0.27(-3.98%)
Apr 19, 2018 6.900 6.910 6.651 6.780 122,642 -0.12(-1.74%)
Apr 18, 2018 6.750 7.290 6.750 6.900 7,359 +0.17(+2.53%)
Apr 17, 2018 6.700 7.000 6.662 6.730 20,058 +0.20(+3.11%)
Apr 16, 2018 6.500 6.527 6.410 6.527 2,184 +0.09(+1.35%)
Apr 13, 2018 6.390 6.500 6.390 6.440 4,171 -0.01(-0.16%)
Apr 12, 2018 6.480 6.480 6.450 6.450 589 +0.03(+0.47%)
Apr 11, 2018 6.500 6.500 6.420 6.420 3,670 -0.02(-0.31%)
Apr 10, 2018 6.300 6.650 6.300 6.440 21,248 -0.11(-1.68%)
Apr 09, 2018 6.600 6.720 6.550 6.550 4,308 -0.04(-0.61%)
Apr 06, 2018 6.650 7.119 6.430 6.590 7,909 -0.01(-0.15%)
Apr 05, 2018 6.620 6.700 6.600 6.600 8,009 +0.00(+0.00%)
Apr 04, 2018 6.610 6.860 6.590 6.600 7,982 -0.02(-0.30%)
Apr 03, 2018 6.830 6.830 6.600 6.620 13,362 -0.04(-0.60%)
Apr 02, 2018 6.730 6.730 6.610 6.660 3,533 -0.02(-0.30%)
Mar 29, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Mar 28, 2018 6.740 6.740 6.680 6.700 11,432 +0.01(+0.15%)
Mar 27, 2018 6.710 6.780 6.690 6.690 6,574 -0.01(-0.15%)
Mar 26, 2018 6.750 7.000 6.700 6.700 9,166 +0.01(+0.15%)
Mar 23, 2018 6.800 6.970 6.650 6.690 3,321 -0.06(-0.89%)
Mar 22, 2018 6.850 7.000 6.700 6.750 10,559 -0.06(-0.88%)
Mar 21, 2018 6.700 6.990 6.700 6.810 8,029 +0.11(+1.64%)
Mar 20, 2018 6.700 6.750 6.700 6.700 146,009 +0.00(+0.00%)
Mar 19, 2018 6.656 6.700 6.640 6.700 2,139 +0.08(+1.21%)
Mar 16, 2018 6.790 6.800 6.600 6.620 11,678 -0.02(-0.30%)
Mar 15, 2018 6.700 6.770 6.640 6.640 7,242 -0.06(-0.90%)
Mar 14, 2018 6.600 6.770 6.600 6.700 5,424 +0.06(+0.90%)
Mar 13, 2018 6.780 6.800 6.600 6.640 20,553 -0.07(-1.04%)
Mar 12, 2018 6.755 6.880 6.644 6.710 4,386 -0.08(-1.18%)
Mar 09, 2018 6.780 6.890 6.617 6.790 15,539 +0.11(+1.65%)
Mar 08, 2018 6.960 6.960 6.680 6.680 4,813 -0.13(-1.91%)
Mar 07, 2018 7.010 7.030 6.600 6.810 48,730 -0.16(-2.30%)
Mar 06, 2018 6.980 6.999 6.900 6.970 29,060 +0.06(+0.87%)
Mar 05, 2018 6.890 6.930 6.790 6.910 39,093 -0.03(-0.43%)
Mar 02, 2018 6.630 6.940 6.630 6.940 7,693 +0.09(+1.31%)
Mar 01, 2018 6.810 6.950 6.780 6.850 6,574 +0.23(+3.47%)
Feb 28, 2018 6.760 6.830 6.560 6.620 14,620 -0.11(-1.63%)
Feb 27, 2018 6.740 6.740 6.650 6.730 1,294 +0.03(+0.45%)
Feb 26, 2018 6.700 6.780 6.600 6.700 5,583 -0.02(-0.30%)
Feb 23, 2018 6.700 6.950 6.700 6.720 8,647 -0.13(-1.90%)
Feb 22, 2018 7.010 6.770 6.850 9,530 -0.05(-0.72%)
Feb 21, 2018 7.080 7.080 6.890 6.900 2,257 -0.06(-0.86%)
Feb 20, 2018 6.960 7.040 6.901 6.960 3,813 +0.01(+0.14%)
Feb 16, 2018 6.950 6.950 6.950 0 -0.04(-0.57%)
Feb 15, 2018 7.030 7.090 6.820 6.990 16,108 +0.05(+0.72%)
Feb 14, 2018 7.010 7.020 6.940 6.940 1,729 -0.12(-1.77%)
Feb 13, 2018 6.940 6.940 7.065 8,594 +0.12(+1.80%)
Feb 12, 2018 7.050 7.080 6.940 6.940 5,660 +0.04(+0.58%)
Feb 09, 2018 7.060 7.070 6.880 6.900 17,636 -0.20(-2.82%)
Feb 08, 2018 6.960 7.100 6.960 7.100 5,689 +0.01(+0.14%)
Feb 07, 2018 6.860 7.060 6.860 7.090 3,263 +0.19(+2.75%)
Feb 06, 2018 7.009 7.080 6.730 6.900 82,281 +0.20(+2.99%)
Feb 05, 2018 6.900 6.500 6.700 21,826 -0.21(-3.11%)
Feb 02, 2018 6.800 7.090 6.800 6.915 14,304 +0.00(+0.07%)
Feb 01, 2018 6.880 7.070 6.800 6.910 12,581 +0.10(+1.47%)
Jan 31, 2018 6.920 6.950 6.800 6.810 12,615 -0.12(-1.80%)
Jan 30, 2018 6.930 6.840 6.935 1,315 +0.00(+0.07%)
Jan 29, 2018 7.070 7.095 6.930 6.930 7,961 -0.10(-1.42%)
Jan 26, 2018 6.760 7.030 6.750 7.030 109,617 +0.28(+4.15%)
Jan 25, 2018 6.990 7.030 6.750 6.750 3,103 -0.29(-4.05%)
Jan 24, 2018 7.030 7.050 6.975 7.035 8,414 -0.01(-0.21%)
Jan 23, 2018 7.100 7.100 7.043 7.050 5,897 -0.04(-0.56%)
Jan 22, 2018 7.090 7.125 7.040 7.090 6,720 -0.01(-0.14%)
Jan 19, 2018 7.030 7.115 7.010 7.100 6,463 +0.07(+1.00%)
Jan 18, 2018 7.030 7.100 6.940 7.030 13,952 +0.00(+0.00%)
Jan 17, 2018 7.130 7.130 6.980 7.030 13,642 -0.09(-1.26%)
Jan 16, 2018 7.070 7.130 7.040 7.120 13,541 +0.04(+0.56%)
Jan 12, 2018 7.080 7.080 7.080 0 -0.03(-0.35%)
Jan 11, 2018 7.130 7.160 7.090 7.105 30,877 +0.03(+0.35%)
Jan 10, 2018 7.110 7.130 7.080 7.080 5,834 -0.03(-0.42%)
Jan 09, 2018 7.000 7.110 7.000 7.110 85,040 +0.11(+1.57%)
Jan 08, 2018 7.000 7.008 6.950 7.000 11,626 -0.02(-0.28%)
Jan 05, 2018 7.000 7.200 6.960 7.020 5,158 +0.12(+1.74%)
Jan 04, 2018 6.740 7.095 6.720 6.900 19,026 -0.10(-1.43%)
Jan 03, 2018 7.024 7.057 7.000 7.000 2,449 -0.05(-0.71%)
Jan 02, 2018 7.360 7.445 7.050 7.050 10,521 -0.31(-4.21%)
Dec 29, 2017 7.360 7.360 7.360 0 -0.09(-1.21%)
Dec 28, 2017 7.369 7.458 7.369 7.450 3,873 +0.09(+1.22%)
Dec 27, 2017 7.350 7.513 7.350 7.360 7,683 +0.01(+0.14%)
Dec 26, 2017 7.379 7.379 7.350 7.350 357 -0.04(-0.54%)
Dec 22, 2017 7.350 7.390 7.350 7.390 17,243 +0.04(+0.54%)
Dec 21, 2017 7.310 7.500 7.290 7.350 3,564 +0.06(+0.82%)
Dec 20, 2017 7.000 7.290 7.000 7.290 10,076 -0.05(-0.68%)
Dec 18, 2017 7.340 7.340 7.340 58 +0.23(+3.23%)
Dec 15, 2017 7.110 7.460 7.110 7.110 6,889 -0.01(-0.14%)
Dec 14, 2017 7.390 7.440 7.120 7.120 3,868 -0.36(-4.81%)
Dec 13, 2017 7.600 7.600 7.360 7.480 4,150 +0.01(+0.13%)
Dec 12, 2017 7.226 7.470 7.226 7.470 679 +0.27(+3.75%)
Dec 11, 2017 7.102 7.550 7.100 7.200 3,980 +0.06(+0.78%)
Dec 08, 2017 7.250 7.250 7.070 7.144 6,937 -0.01(-0.08%)
Dec 07, 2017 7.230 7.240 7.010 7.150 5,194 -0.08(-1.11%)
Dec 06, 2017 7.470 7.470 7.230 7.230 354 -0.02(-0.28%)
Dec 05, 2017 7.400 7.600 7.250 7.250 8,011 -0.06(-0.82%)
Dec 04, 2017 7.700 7.310 7.310 13,172 -0.29(-3.82%)
Dec 01, 2017 7.300 7.690 7.300 7.600 12,663 +0.29(+3.97%)
Nov 30, 2017 7.550 7.685 7.310 7.310 14,201 -0.19(-2.48%)
Nov 29, 2017 7.630 7.675 7.430 7.496 12,938 -0.09(-1.24%)
Nov 28, 2017 7.580 7.673 7.490 7.590 4,364 -0.04(-0.52%)
Nov 27, 2017 7.670 7.959 7.470 7.630 3,132 -0.03(-0.39%)
Nov 24, 2017 7.840 7.840 7.480 7.660 1,770 -0.30(-3.77%)
Nov 22, 2017 7.550 7.960 7.510 7.960 7,773 +0.48(+6.42%)
Nov 21, 2017 7.490 7.690 7.420 7.480 7,325 -0.06(-0.80%)
Nov 20, 2017 7.710 7.730 7.410 7.540 12,917 -0.23(-2.96%)
Nov 17, 2017 7.540 7.770 7.540 7.770 7,641 +0.14(+1.83%)
Nov 16, 2017 7.570 7.900 7.460 7.630 8,865 +0.19(+2.55%)
Nov 15, 2017 7.740 7.950 7.400 7.440 11,669 -0.50(-6.30%)
Nov 14, 2017 7.840 7.950 7.701 7.940 5,123 +0.06(+0.76%)
Nov 13, 2017 7.520 7.950 7.520 7.880 9,094 +0.32(+4.23%)
Nov 10, 2017 7.420 7.770 7.420 7.560 4,862 -0.04(-0.53%)
Nov 09, 2017 7.380 7.600 7.380 7.600 5,971 +0.20(+2.70%)
Nov 08, 2017 7.400 7.430 7.250 7.400 33,709 +0.00(+0.00%)
Nov 07, 2017 7.450 7.632 7.270 7.400 13,335 +0.00(+0.00%)
Nov 06, 2017 7.614 7.899 7.395 7.400 1,612 -0.09(-1.20%)
Nov 03, 2017 7.630 7.760 7.470 7.490 3,542 -0.28(-3.60%)
Nov 02, 2017 7.490 7.770 7.490 7.770 4,239 +0.35(+4.72%)
Nov 01, 2017 7.375 7.494 7.342 7.420 2,110 -0.04(-0.54%)
Oct 31, 2017 7.330 7.480 7.270 7.460 8,474 +0.13(+1.77%)
Oct 30, 2017 7.400 7.400 7.184 7.330 18,525 -0.03(-0.41%)
Oct 27, 2017 7.390 7.400 7.170 7.360 130,325 +0.13(+1.80%)
Oct 26, 2017 7.270 7.270 7.050 7.230 3,803 +0.17(+2.41%)
Oct 25, 2017 7.200 7.400 7.050 7.060 6,268 -0.17(-2.35%)
Oct 24, 2017 7.230 7.230 7.150 7.230 2,156 +0.08(+1.12%)
Oct 23, 2017 7.340 7.420 7.150 7.150 10,580 -0.25(-3.38%)
Oct 20, 2017 7.330 7.607 7.310 7.400 25,275 +0.24(+3.35%)
Oct 19, 2017 7.170 7.170 7.100 7.160 2,127 -0.10(-1.38%)
Oct 18, 2017 7.300 7.330 7.240 7.260 12,836 +0.05(+0.69%)
Oct 17, 2017 7.270 7.280 7.050 7.210 3,072 -0.02(-0.28%)
Oct 16, 2017 7.080 7.279 7.060 7.230 3,983 +0.17(+2.41%)
Oct 13, 2017 7.340 7.350 7.060 7.060 2,854 -0.19(-2.62%)
Oct 12, 2017 7.150 7.460 7.150 7.250 4,955 +0.18(+2.55%)
Oct 11, 2017 7.220 7.443 7.070 7.070 9,775 -0.20(-2.75%)
Oct 10, 2017 7.130 7.361 7.130 7.270 19,676 +0.14(+1.96%)
Oct 09, 2017 7.126 7.180 7.110 7.130 8,636 +0.04(+0.56%)
Oct 06, 2017 6.950 7.150 6.950 7.090 8,069 +0.30(+4.42%)
Oct 05, 2017 7.110 7.125 6.790 6.790 5,518 -0.26(-3.69%)
Oct 04, 2017 7.220 7.220 7.050 7.050 22,230 -0.02(-0.28%)
Oct 03, 2017 7.050 7.220 7.050 7.070 11,986 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.