Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.600 5.830 5.600 5.770 16,387 +0.24(+4.34%)
Sep 29, 2015 5.920 5.950 5.500 5.530 18,125 -0.43(-7.21%)
Sep 28, 2015 5.930 6.032 5.890 5.960 17,394 -0.04(-0.67%)
Sep 25, 2015 5.940 6.230 5.940 6.000 12,924 +0.02(+0.33%)
Sep 24, 2015 5.810 6.000 5.810 5.980 11,440 +0.13(+2.22%)
Sep 23, 2015 6.100 6.100 5.810 5.850 9,936 -0.16(-2.66%)
Sep 22, 2015 6.000 6.100 6.000 6.010 11,537 -0.02(-0.33%)
Sep 21, 2015 6.260 6.260 5.850 6.030 13,205 -0.23(-3.67%)
Sep 18, 2015 5.940 6.260 5.890 6.260 46,647 +0.25(+4.16%)
Sep 17, 2015 6.030 6.120 6.000 6.010 15,382 +0.01(+0.17%)
Sep 16, 2015 6.010 6.060 6.000 6.000 10,963 +0.00(+0.00%)
Sep 15, 2015 6.040 6.180 5.960 6.000 11,128 -0.08(-1.32%)
Sep 14, 2015 6.070 6.140 6.000 6.080 13,248 +0.01(+0.16%)
Sep 11, 2015 6.020 6.190 6.000 6.070 8,480 +0.07(+1.17%)
Sep 10, 2015 5.970 6.040 5.900 6.000 18,868 +0.00(+0.00%)
Sep 09, 2015 6.020 6.090 6.000 6.000 20,231 -0.04(-0.66%)
Sep 08, 2015 6.190 6.190 6.000 6.040 8,848 -0.11(-1.79%)
Sep 04, 2015 6.090 6.150 6.150 6.150 12,200 +0.07(+1.15%)
Sep 03, 2015 6.080 6.190 6.029 6.080 28,229 +0.03(+0.50%)
Sep 02, 2015 6.100 6.140 5.990 6.050 10,711 -0.03(-0.49%)
Sep 01, 2015 6.020 6.150 6.000 6.080 15,372 +0.06(+1.00%)
Aug 31, 2015 6.160 6.190 6.010 6.020 7,700 -0.02(-0.33%)
Aug 28, 2015 6.020 6.180 6.020 6.040 8,219 +0.03(+0.50%)
Aug 27, 2015 5.915 6.130 5.915 6.010 13,114 +0.00(+0.00%)
Aug 26, 2015 5.900 6.220 5.900 6.010 94,085 +0.16(+2.74%)
Aug 25, 2015 5.850 5.880 5.800 5.850 14,800 +0.05(+0.86%)
Aug 24, 2015 5.650 5.870 5.650 5.800 9,203 -0.07(-1.19%)
Aug 21, 2015 5.660 5.920 5.660 5.870 8,968 +0.20(+3.53%)
Aug 20, 2015 5.930 5.960 5.660 5.670 25,522 -0.20(-3.41%)
Aug 19, 2015 5.950 6.000 5.870 5.870 22,882 -0.18(-2.98%)
Aug 18, 2015 6.050 6.080 5.930 6.050 2,213 +0.04(+0.67%)
Aug 17, 2015 5.930 6.050 5.930 6.010 14,765 +0.13(+2.21%)
Aug 14, 2015 5.840 6.100 5.840 5.880 6,457 +0.00(+0.00%)
Aug 13, 2015 6.001 6.001 5.840 5.880 18,402 -0.14(-2.33%)
Aug 12, 2015 5.990 6.200 5.950 6.020 7,523 -0.05(-0.82%)
Aug 11, 2015 5.930 6.210 5.930 6.070 10,679 +0.07(+1.08%)
Aug 10, 2015 6.020 6.100 5.830 6.005 9,910 -0.04(-0.74%)
Aug 07, 2015 6.000 6.080 6.000 6.050 7,882 +0.04(+0.75%)
Aug 06, 2015 5.990 6.080 5.990 6.005 12,554 -0.00(-0.08%)
Aug 05, 2015 6.240 6.240 6.010 6.010 5,533 -0.01(-0.17%)
Aug 04, 2015 5.900 6.270 5.900 6.020 10,158 +0.13(+2.21%)
Aug 03, 2015 6.000 6.205 5.880 5.890 52,899 -0.34(-5.46%)
Jul 31, 2015 6.200 6.290 6.100 6.230 10,041 +0.24(+4.01%)
Jul 30, 2015 6.170 6.190 5.990 5.990 20,133 -0.13(-2.12%)
Jul 29, 2015 6.110 6.270 6.000 6.120 35,166 -0.05(-0.81%)
Jul 28, 2015 5.990 6.280 5.990 6.170 10,484 -0.01(-0.16%)
Jul 27, 2015 6.000 6.290 5.950 6.180 14,761 +0.21(+3.52%)
Jul 24, 2015 6.100 6.200 5.960 5.970 13,684 -0.26(-4.17%)
Jul 23, 2015 6.150 6.300 6.150 6.230 6,272 -0.07(-1.19%)
Jul 22, 2015 6.260 6.590 6.260 6.305 9,107 -0.10(-1.48%)
Jul 21, 2015 6.170 6.780 6.150 6.400 129,623 +0.16(+2.56%)
Jul 20, 2015 7.060 7.060 6.180 6.240 60,819 -0.81(-11.49%)
Jul 17, 2015 7.030 7.100 7.030 7.050 6,623 +0.03(+0.43%)
Jul 16, 2015 7.050 7.260 7.020 7.020 4,214 -0.10(-1.40%)
Jul 15, 2015 7.181 7.350 7.120 7.120 7,122 +0.04(+0.56%)
Jul 14, 2015 7.210 7.350 7.080 7.080 11,113 -0.15(-2.07%)
Jul 13, 2015 7.200 7.280 7.190 7.230 8,373 +0.03(+0.42%)
Jul 10, 2015 7.189 7.210 7.120 7.200 9,420 +0.09(+1.27%)
Jul 09, 2015 7.170 7.220 7.030 7.110 7,971 -0.07(-0.97%)
Jul 08, 2015 7.220 7.280 7.160 7.180 14,548 -0.05(-0.69%)
Jul 07, 2015 7.150 7.360 7.150 7.230 3,650 -0.17(-2.30%)
Jul 06, 2015 7.200 7.520 7.200 7.400 6,687 +0.27(+3.77%)
Jul 02, 2015 7.470 7.131 7.131 7.131 8,400 -0.05(-0.68%)
Jul 01, 2015 7.120 7.340 7.100 7.180 25,680 +0.03(+0.42%)
Jun 30, 2015 7.200 7.230 7.150 7.150 13,298 -0.05(-0.69%)
Jun 29, 2015 7.210 7.360 7.120 7.200 24,100 -0.01(-0.14%)
Jun 26, 2015 7.360 7.550 7.210 7.210 33,883 -0.15(-2.04%)
Jun 25, 2015 7.430 7.530 7.227 7.360 4,527 -0.12(-1.60%)
Jun 24, 2015 7.560 7.560 7.440 7.480 14,124 -0.04(-0.53%)
Jun 23, 2015 7.520 7.560 7.500 7.520 19,617 +0.17(+2.31%)
Jun 22, 2015 7.370 7.550 7.330 7.350 56,228 +0.07(+0.96%)
Jun 19, 2015 7.450 7.500 7.240 7.280 11,073 -0.17(-2.28%)
Jun 18, 2015 7.520 7.550 7.450 7.450 11,939 -0.10(-1.32%)
Jun 17, 2015 7.580 7.650 7.300 7.550 61,931 -0.10(-1.31%)
Jun 16, 2015 7.454 7.783 7.380 7.650 38,896 +0.26(+3.52%)
Jun 15, 2015 7.470 7.490 7.040 7.390 19,360 -0.03(-0.40%)
Jun 12, 2015 7.220 7.490 7.170 7.420 11,284 +0.22(+3.06%)
Jun 11, 2015 7.190 7.290 7.140 7.200 8,920 +0.08(+1.12%)
Jun 10, 2015 6.890 7.480 6.880 7.120 45,338 +0.24(+3.49%)
Jun 09, 2015 6.930 7.031 6.620 6.880 49,220 -0.06(-0.86%)
Jun 08, 2015 6.670 6.950 6.670 6.940 13,955 +0.22(+3.27%)
Jun 05, 2015 6.760 6.920 6.670 6.720 23,734 +0.02(+0.30%)
Jun 04, 2015 6.860 6.940 6.700 6.700 15,626 -0.23(-3.32%)
Jun 03, 2015 6.919 7.000 6.848 6.930 23,709 -0.04(-0.57%)
Jun 02, 2015 6.900 7.000 6.900 6.970 32,156 +0.03(+0.43%)
Jun 01, 2015 6.780 6.990 6.730 6.940 23,480 +0.18(+2.66%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.950 6.880 6.880 6.880 6,400 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
May 01, 2015 6.480 6.730 6.410 6.580 7,360 +0.02(+0.30%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Apr 01, 2015 6.760 6.950 6.690 6.950 24,241 +0.29(+4.35%)
Mar 31, 2015 6.900 6.920 6.630 6.660 29,817 -0.26(-3.76%)
Mar 30, 2015 6.890 6.950 6.870 6.920 10,785 +0.07(+1.02%)
Mar 27, 2015 6.960 7.010 6.840 6.850 37,628 -0.10(-1.44%)
Mar 26, 2015 6.780 7.010 6.780 6.950 28,715 +0.13(+1.91%)
Mar 25, 2015 6.940 6.940 6.800 6.820 8,750 -0.06(-0.87%)
Mar 24, 2015 6.950 7.010 6.800 6.880 29,631 -0.03(-0.43%)
Mar 23, 2015 6.780 6.950 6.760 6.910 18,798 +0.13(+1.92%)
Mar 20, 2015 6.920 6.950 6.780 6.780 49,749 -0.15(-2.16%)
Mar 19, 2015 6.900 7.080 6.900 6.930 38,344 -0.02(-0.29%)
Mar 18, 2015 7.040 7.090 6.774 6.950 42,190 +0.09(+1.31%)
Mar 17, 2015 6.750 7.080 6.750 6.860 71,206 +0.09(+1.33%)
Mar 16, 2015 6.760 6.830 6.760 6.770 27,138 -0.01(-0.15%)
Mar 13, 2015 6.760 6.830 6.720 6.780 23,192 -0.03(-0.44%)
Mar 12, 2015 6.860 6.860 6.760 6.810 26,699 -0.01(-0.15%)
Mar 11, 2015 6.870 6.870 6.760 6.820 35,104 -0.05(-0.73%)
Mar 10, 2015 6.830 6.990 6.550 6.870 24,490 +0.04(+0.59%)
Mar 09, 2015 6.980 6.980 6.680 6.830 29,989 -0.12(-1.73%)
Mar 06, 2015 6.810 7.040 6.763 6.950 66,651 +0.20(+2.96%)
Mar 05, 2015 6.630 6.770 6.550 6.750 55,804 +0.12(+1.81%)
Mar 04, 2015 6.500 6.730 6.400 6.630 121,320 +0.23(+3.59%)
Mar 03, 2015 6.400 6.520 6.290 6.400 54,081 +0.05(+0.79%)
Mar 02, 2015 6.150 6.460 6.150 6.350 53,744 +0.22(+3.59%)
Feb 27, 2015 5.860 6.150 5.860 6.130 53,391 +0.24(+4.07%)
Feb 26, 2015 5.890 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.860 5.900 5.900 5.900 22,200 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Feb 02, 2015 5.960 5.960 5.660 5.820 12,894 +0.01(+0.17%)
Jan 30, 2015 5.830 5.970 5.760 5.810 11,273 -0.05(-0.85%)
Jan 29, 2015 5.730 5.880 5.620 5.860 8,920 +0.10(+1.74%)
Jan 28, 2015 5.960 5.980 5.760 5.760 25,704 -0.22(-3.68%)
Jan 27, 2015 5.950 6.150 5.930 5.980 12,250 +0.02(+0.34%)
Jan 26, 2015 5.910 6.200 5.910 5.960 16,383 -0.01(-0.17%)
Jan 23, 2015 6.020 6.100 5.970 5.970 14,522 -0.07(-1.16%)
Jan 22, 2015 6.110 6.110 6.000 6.040 27,228 +0.03(+0.50%)
Jan 21, 2015 6.120 6.130 6.000 6.010 27,668 -0.05(-0.83%)
Jan 20, 2015 6.000 6.200 5.990 6.060 55,792 +0.00(+0.00%)
Jan 16, 2015 6.040 6.110 6.030 6.060 24,058 +0.02(+0.33%)
Jan 15, 2015 5.900 6.080 5.800 6.040 11,521 +0.09(+1.51%)
Jan 14, 2015 5.880 6.090 5.845 5.950 19,932 -0.04(-0.67%)
Jan 13, 2015 6.090 6.100 5.960 5.990 7,197 -0.04(-0.66%)
Jan 12, 2015 5.970 6.085 5.960 6.030 2,093 +0.03(+0.50%)
Jan 09, 2015 6.030 6.040 5.890 6.000 14,575 +0.01(+0.17%)
Jan 08, 2015 5.970 6.070 5.950 5.990 9,515 -0.03(-0.50%)
Jan 07, 2015 6.080 6.130 5.870 6.020 43,454 -0.03(-0.50%)
Jan 06, 2015 6.100 6.130 5.960 6.050 22,777 +0.01(+0.17%)
Jan 05, 2015 6.050 6.100 6.000 6.040 30,485 -0.09(-1.47%)
Jan 02, 2015 6.030 6.170 6.030 6.130 9,015 +0.15(+2.51%)
Dec 31, 2014 5.910 5.980 5.980 5.980 27,700 +0.03(+0.55%)
Dec 30, 2014 6.010 6.017 5.830 5.947 12,077 -0.13(-2.18%)
Dec 29, 2014 6.000 6.180 5.920 6.080 22,775 +0.06(+1.00%)
Dec 26, 2014 6.130 6.200 6.010 6.020 9,796 -0.03(-0.50%)
Dec 24, 2014 5.780 6.050 6.050 6.050 16,500 +0.33(+5.77%)
Dec 23, 2014 5.490 5.920 5.490 5.720 63,400 +0.28(+5.15%)
Dec 22, 2014 5.370 5.480 5.300 5.440 16,363 +0.12(+2.26%)
Dec 19, 2014 5.480 5.480 5.320 5.320 15,461 -0.10(-1.85%)
Dec 18, 2014 5.360 5.500 5.350 5.420 13,526 +0.07(+1.31%)
Dec 17, 2014 5.391 5.490 5.305 5.350 27,794 -0.01(-0.19%)
Dec 16, 2014 5.430 5.450 5.330 5.360 24,176 -0.04(-0.74%)
Dec 15, 2014 5.300 5.450 5.280 5.400 17,793 +0.13(+2.47%)
Dec 12, 2014 5.250 5.440 5.080 5.270 21,788 +0.04(+0.76%)
Dec 11, 2014 5.260 5.300 5.190 5.230 20,472 +0.07(+1.36%)
Dec 10, 2014 5.280 5.290 5.150 5.160 14,689 -0.04(-0.77%)
Dec 09, 2014 5.260 5.290 5.180 5.200 19,715 -0.08(-1.52%)
Dec 08, 2014 5.190 5.290 5.150 5.280 14,333 +0.06(+1.15%)
Dec 05, 2014 5.230 5.290 5.220 5.220 12,504 +0.01(+0.19%)
Dec 04, 2014 5.290 5.290 5.210 5.210 24,199 -0.07(-1.33%)
Dec 03, 2014 5.190 5.320 5.150 5.280 13,191 +0.06(+1.15%)
Dec 02, 2014 5.200 5.300 5.190 5.220 20,934 +0.03(+0.58%)
Dec 01, 2014 5.250 5.250 5.160 5.190 29,856 +0.04(+0.78%)
Nov 28, 2014 5.160 5.170 5.150 5.150 10,479 -0.01(-0.19%)
Nov 26, 2014 5.200 5.160 5.160 5.160 39,100 -0.09(-1.71%)
Nov 25, 2014 5.190 5.270 5.088 5.250 36,747 +0.19(+3.75%)
Nov 24, 2014 5.080 5.330 5.060 5.060 270,631 -0.05(-0.98%)
Nov 21, 2014 5.130 5.210 5.100 5.110 137,451 -0.02(-0.39%)
Nov 20, 2014 5.150 5.170 5.060 5.130 48,517 +0.01(+0.20%)
Nov 19, 2014 5.160 5.170 5.120 5.120 17,407 +0.02(+0.39%)
Nov 18, 2014 5.020 5.190 5.020 5.100 16,748 +0.11(+2.20%)
Nov 17, 2014 5.000 5.040 4.940 4.990 17,338 -0.00(-0.00%)
Nov 14, 2014 5.000 5.035 4.950 4.990 34,169 -0.01(-0.20%)
Nov 13, 2014 5.080 5.080 5.000 5.000 12,970 -0.03(-0.60%)
Nov 12, 2014 4.932 5.030 4.932 5.030 12,663 -0.01(-0.20%)
Nov 11, 2014 5.020 5.130 4.940 5.040 12,212 +0.00(+0.00%)
Nov 10, 2014 5.050 5.100 5.030 5.040 12,239 +0.01(+0.20%)
Nov 07, 2014 5.100 5.156 5.000 5.030 21,353 -0.08(-1.47%)
Nov 06, 2014 5.100 5.120 5.000 5.105 10,350 +0.09(+1.69%)
Nov 05, 2014 5.100 5.190 5.000 5.020 328,333 +0.31(+6.58%)
Nov 04, 2014 4.630 4.910 4.630 4.710 6,434 -0.15(-3.09%)
Nov 03, 2014 4.880 4.980 4.700 4.860 8,682 -0.04(-0.82%)
Oct 31, 2014 4.870 4.910 4.850 4.900 12,144 +0.05(+1.03%)
Oct 29, 2014 4.650 4.850 4.850 4.850 2 +0.17(+3.63%)
Oct 28, 2014 4.586 4.700 4.586 4.680 15,887 +0.09(+1.96%)
Oct 27, 2014 4.560 4.650 4.550 4.590 24,508 -0.06(-1.29%)
Oct 24, 2014 4.620 4.740 4.600 4.650 32,877 +0.00(+0.00%)
Oct 23, 2014 4.740 4.900 4.650 4.650 22,152 -0.08(-1.69%)
Oct 22, 2014 4.730 4.855 4.700 4.730 29,894 -0.02(-0.42%)
Oct 21, 2014 5.000 4.940 4.700 4.750 29,935 -0.19(-3.85%)
Oct 20, 2014 4.900 4.900 4.751 4.940 24,712 -0.02(-0.40%)
Oct 17, 2014 4.850 5.020 4.800 4.960 31,300 +0.10(+2.06%)
Oct 16, 2014 4.810 5.090 4.810 4.860 23,055 -0.15(-2.99%)
Oct 15, 2014 4.575 5.060 4.500 5.010 15,696 -0.02(-0.40%)
Oct 14, 2014 5.110 5.110 5.020 5.030 15,207 -0.02(-0.42%)
Oct 13, 2014 5.120 5.120 5.030 5.051 10,010 -0.06(-1.15%)
Oct 10, 2014 5.020 5.120 5.020 5.110 24,760 +0.09(+1.79%)
Oct 09, 2014 4.940 5.030 4.940 5.020 24,177 +0.17(+3.51%)
Oct 08, 2014 4.730 4.922 4.730 4.850 13,286 +0.08(+1.68%)
Oct 07, 2014 4.750 4.780 4.750 4.770 9,615 -0.01(-0.21%)
Oct 06, 2014 4.900 4.900 4.760 4.780 17,798 -0.15(-3.04%)
Oct 03, 2014 4.950 4.970 4.920 4.930 14,387 -0.09(-1.79%)
Oct 02, 2014 5.060 5.090 5.000 5.020 10,058 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.