Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.610 4.750 4.610 4.660 0 +0.05(+1.08%)
Sep 26, 2013 4.600 4.660 4.590 4.610 0 +0.02(+0.44%)
Sep 25, 2013 4.530 4.705 4.530 4.590 0 +0.07(+1.55%)
Sep 24, 2013 4.590 4.660 4.500 4.520 0 -0.10(-2.16%)
Sep 23, 2013 4.640 4.686 4.570 4.620 0 -0.03(-0.65%)
Sep 20, 2013 4.510 4.662 4.500 4.650 0 +0.13(+2.88%)
Sep 19, 2013 4.677 4.677 4.500 4.520 0 -0.14(-3.00%)
Sep 18, 2013 4.590 4.660 4.500 4.660 0 +0.05(+1.08%)
Sep 17, 2013 4.520 4.660 4.420 4.610 0 +0.06(+1.32%)
Sep 16, 2013 4.770 4.750 4.470 4.550 0 -0.22(-4.61%)
Sep 13, 2013 4.530 4.770 4.530 4.770 0 +0.27(+6.00%)
Sep 12, 2013 4.600 4.625 4.480 4.500 0 -0.08(-1.75%)
Sep 11, 2013 4.600 4.720 4.520 4.580 0 +0.00(+0.00%)
Sep 10, 2013 4.863 4.863 4.500 4.580 0 -0.09(-1.93%)
Sep 09, 2013 4.570 4.740 4.510 4.670 0 +0.09(+1.97%)
Sep 06, 2013 4.620 4.670 4.500 4.580 0 -0.05(-1.08%)
Sep 05, 2013 4.590 4.670 4.510 4.630 0 +0.05(+1.09%)
Sep 04, 2013 4.600 4.660 4.500 4.580 0 -0.02(-0.43%)
Sep 03, 2013 4.450 4.720 4.450 4.600 0 +0.16(+3.60%)
Aug 30, 2013 4.510 4.570 4.410 4.440 0 -0.08(-1.77%)
Aug 29, 2013 4.520 4.609 4.500 4.520 0 +0.01(+0.22%)
Aug 28, 2013 4.430 4.590 4.430 4.510 0 +0.01(+0.22%)
Aug 27, 2013 4.400 4.550 4.330 4.500 0 +0.06(+1.35%)
Aug 26, 2013 4.500 4.509 4.400 4.440 0 -0.04(-0.89%)
Aug 23, 2013 4.520 4.520 4.410 4.480 0 -0.05(-1.10%)
Aug 22, 2013 4.550 4.620 4.430 4.530 0 -0.02(-0.44%)
Aug 21, 2013 4.480 4.570 4.370 4.550 0 +0.07(+1.56%)
Aug 20, 2013 4.500 4.510 4.388 4.480 0 -0.04(-0.88%)
Aug 19, 2013 4.700 4.700 4.470 4.520 0 -0.18(-3.83%)
Aug 16, 2013 4.750 4.750 4.640 4.700 0 -0.04(-0.84%)
Aug 15, 2013 4.730 4.780 4.710 4.740 27,143 +0.02(+0.42%)
Aug 14, 2013 4.800 4.830 4.700 4.720 0 -0.08(-1.67%)
Aug 13, 2013 4.800 4.830 4.800 4.800 38,362 +0.00(+0.00%)
Aug 12, 2013 4.720 4.810 4.720 4.800 58,128 -0.01(-0.21%)
Aug 09, 2013 4.950 4.982 4.800 4.810 63,167 -0.11(-2.24%)
Aug 08, 2013 4.870 5.070 4.780 4.920 53,233 +0.00(+0.00%)
Aug 07, 2013 5.230 5.250 4.700 4.920 142,341 -0.66(-11.83%)
Aug 06, 2013 5.750 5.750 5.470 5.580 59,670 -0.14(-2.45%)
Aug 05, 2013 5.650 5.750 5.550 5.720 49,961 +0.07(+1.24%)
Aug 02, 2013 5.760 5.760 5.650 5.650 55,831 -0.10(-1.74%)
Aug 01, 2013 5.670 5.850 5.570 5.750 176,414 +0.15(+2.68%)
Jul 31, 2013 5.730 5.810 5.600 5.600 0 -0.13(-2.27%)
Jul 30, 2013 5.680 5.730 5.580 5.730 0 +0.14(+2.50%)
Jul 29, 2013 5.670 5.697 5.590 5.590 0 -0.08(-1.41%)
Jul 26, 2013 5.770 5.770 5.630 5.670 0 -0.09(-1.56%)
Jul 25, 2013 5.630 5.760 5.600 5.760 0 +0.16(+2.86%)
Jul 24, 2013 5.650 5.710 5.600 5.600 0 +0.00(+0.00%)
Jul 23, 2013 5.530 5.750 5.520 5.600 0 +0.07(+1.27%)
Jul 22, 2013 5.590 5.590 5.530 5.530 0 +0.00(+0.00%)
Jul 19, 2013 5.530 5.580 5.500 5.530 0 +0.03(+0.55%)
Jul 18, 2013 5.500 5.650 5.500 5.500 0 +0.00(+0.00%)
Jul 17, 2013 5.500 5.520 5.450 5.500 47,652 +0.04(+0.73%)
Jul 16, 2013 5.430 5.490 5.400 5.460 0 +0.00(+0.00%)
Jul 15, 2013 5.400 5.460 5.400 5.460 0 +0.03(+0.55%)
Jul 12, 2013 5.350 5.450 5.350 5.430 0 +0.08(+1.50%)
Jul 11, 2013 5.420 5.420 5.300 5.350 0 +0.03(+0.56%)
Jul 10, 2013 5.350 5.390 5.300 5.320 0 +0.01(+0.19%)
Jul 09, 2013 5.480 5.480 5.250 5.310 0 -0.09(-1.67%)
Jul 08, 2013 5.420 5.430 5.280 5.400 0 +0.05(+0.93%)
Jul 05, 2013 5.380 5.380 5.210 5.350 0 +0.00(+0.00%)
Jul 03, 2013 5.300 5.390 5.230 5.350 0 +0.04(+0.75%)
Jul 02, 2013 5.210 5.420 5.210 5.310 0 +0.11(+2.12%)
Jul 01, 2013 5.200 5.300 5.140 5.200 0 +0.09(+1.76%)
Jun 28, 2013 5.040 5.250 5.040 5.110 1,603,262 +0.05(+0.99%)
Jun 26, 2013 5.050 5.060 5.030 5.060 0 +0.02(+0.40%)
Jun 25, 2013 5.060 5.060 4.991 5.040 0 +0.00(+0.00%)
Jun 24, 2013 5.020 5.060 4.950 5.040 0 +0.00(+0.00%)
Jun 21, 2013 5.050 5.070 5.010 5.040 71,431 +0.01(+0.20%)
Jun 20, 2013 5.020 5.050 5.020 5.030 0 +0.00(+0.00%)
Jun 19, 2013 5.022 5.080 4.990 5.030 0 -0.01(-0.20%)
Jun 18, 2013 5.090 5.150 5.000 5.040 0 +0.00(+0.00%)
Jun 17, 2013 5.120 5.120 5.010 5.040 0 -0.03(-0.59%)
Jun 14, 2013 5.110 5.110 5.040 5.070 0 -0.02(-0.39%)
Jun 13, 2013 5.090 5.105 5.040 5.090 65,518 +0.00(+0.00%)
Jun 12, 2013 5.130 5.130 5.065 5.090 43,422 -0.01(-0.20%)
Jun 11, 2013 5.140 5.179 5.085 5.100 59,095 -0.08(-1.54%)
Jun 10, 2013 5.130 5.200 5.040 5.180 0 +0.08(+1.57%)
Jun 07, 2013 5.100 5.200 5.050 5.100 0 +0.01(+0.20%)
Jun 06, 2013 5.030 5.100 4.970 5.090 156,745 +0.09(+1.80%)
Jun 05, 2013 5.010 5.050 5.000 5.000 0 +0.00(+0.00%)
Jun 04, 2013 5.020 5.093 4.910 5.000 0 +0.05(+1.01%)
Jun 03, 2013 4.850 4.970 4.810 4.950 97,075 +0.10(+2.06%)
May 31, 2013 4.860 4.890 4.750 4.850 86,136 -0.05(-1.02%)
May 30, 2013 5.050 5.100 4.780 4.900 199,278 -0.15(-2.97%)
May 29, 2013 5.011 5.100 5.010 5.050 78,565 -0.03(-0.59%)
May 28, 2013 4.980 5.080 4.900 5.080 116,367 +0.17(+3.46%)
May 24, 2013 4.750 4.910 4.750 4.910 0 +0.16(+3.37%)
May 23, 2013 4.680 4.796 4.680 4.750 0 +0.05(+1.06%)
May 22, 2013 4.670 4.900 4.520 4.700 0 +0.05(+1.08%)
May 21, 2013 4.860 4.920 4.630 4.650 0 -0.19(-3.93%)
May 20, 2013 4.950 5.020 4.840 4.840 0 -0.10(-2.02%)
May 17, 2013 4.990 5.080 4.910 4.940 0 -0.01(-0.20%)
May 16, 2013 5.000 5.030 4.860 4.950 19,592 -0.05(-1.00%)
May 15, 2013 5.030 5.070 4.930 5.000 0 +0.07(+1.42%)
May 13, 2013 4.820 4.970 4.694 4.930 0 +0.12(+2.49%)
May 10, 2013 4.890 4.900 4.770 4.810 0 -0.06(-1.23%)
May 09, 2013 5.030 5.080 4.870 4.870 0 -0.14(-2.79%)
May 08, 2013 5.040 5.060 5.010 5.010 0 +0.00(+0.00%)
May 07, 2013 5.050 5.050 5.010 5.010 0 +0.00(+0.00%)
May 06, 2013 5.110 5.114 5.000 5.010 0 -0.05(-0.99%)
May 03, 2013 4.890 5.130 4.890 5.060 0 +0.26(+5.42%)
May 02, 2013 4.530 4.870 4.530 4.800 0 +0.24(+5.26%)
May 01, 2013 4.650 4.680 4.560 4.560 0 -0.12(-2.56%)
Apr 30, 2013 4.700 4.740 4.650 4.680 0 -0.02(-0.43%)
Apr 29, 2013 4.720 4.720 4.670 4.700 23,212 -0.02(-0.42%)
Apr 26, 2013 4.720 4.730 4.710 4.720 56,835 +0.00(+0.00%)
Apr 25, 2013 4.784 4.800 4.680 4.720 33,402 +0.00(+0.00%)
Apr 24, 2013 5.150 5.160 4.550 4.720 71,029 -0.37(-7.27%)
Apr 23, 2013 5.070 5.190 5.020 5.090 21,481 +0.07(+1.39%)
Apr 22, 2013 5.040 5.099 4.960 5.020 24,837 +0.03(+0.60%)
Apr 19, 2013 4.820 5.020 4.816 4.990 25,006 +0.19(+3.96%)
Apr 18, 2013 4.890 4.970 4.800 4.800 36,422 -0.07(-1.44%)
Apr 17, 2013 5.080 5.175 4.850 4.870 39,253 -0.21(-4.13%)
Apr 16, 2013 4.980 5.240 4.980 5.080 51,242 +0.15(+3.04%)
Apr 15, 2013 5.220 5.230 4.820 4.930 57,561 -0.30(-5.74%)
Apr 12, 2013 5.310 5.310 5.130 5.230 36,190 -0.07(-1.32%)
Apr 11, 2013 5.370 5.370 5.250 5.300 25,690 -0.05(-0.93%)
Apr 10, 2013 5.080 5.370 5.030 5.350 74,351 +0.27(+5.31%)
Apr 09, 2013 5.110 5.110 5.020 5.080 25,626 +0.08(+1.60%)
Apr 08, 2013 4.990 5.062 4.980 5.000 48,462 +0.03(+0.60%)
Apr 05, 2013 4.930 5.070 4.900 4.970 49,651 -0.03(-0.60%)
Apr 04, 2013 5.110 5.200 4.990 5.000 134,200 -0.12(-2.34%)
Apr 03, 2013 5.090 5.160 5.090 5.120 61,565 +0.03(+0.59%)
Apr 02, 2013 5.150 5.150 5.060 5.090 79,673 -0.04(-0.78%)
Apr 01, 2013 4.990 5.190 4.980 5.130 116,168 +0.15(+3.01%)
Mar 28, 2013 4.970 5.000 4.880 4.980 89,612 +0.06(+1.22%)
Mar 27, 2013 4.810 4.950 4.760 4.920 22,105 +0.06(+1.23%)
Mar 26, 2013 4.890 4.890 4.820 4.860 23,783 +0.02(+0.41%)
Mar 25, 2013 4.800 4.860 4.770 4.840 15,757 +0.07(+1.47%)
Mar 22, 2013 4.720 4.940 4.720 4.770 56,805 +0.07(+1.49%)
Mar 21, 2013 4.750 4.850 4.680 4.700 449,602 -0.08(-1.67%)
Mar 20, 2013 4.820 4.830 4.750 4.780 55,654 +0.00(+0.00%)
Mar 19, 2013 4.838 4.838 4.750 4.780 32,908 +0.00(+0.00%)
Mar 18, 2013 5.020 5.085 4.750 4.780 49,160 -0.31(-6.09%)
Mar 15, 2013 4.640 5.100 4.630 5.090 163,331 +0.46(+9.94%)
Mar 14, 2013 4.630 4.630 4.550 4.630 19,672 +0.00(+0.00%)
Mar 13, 2013 4.580 4.660 4.505 4.630 37,278 +0.02(+0.43%)
Mar 12, 2013 4.560 4.640 4.441 4.610 31,764 +0.05(+1.10%)
Mar 11, 2013 4.600 4.650 4.530 4.560 33,290 -0.07(-1.51%)
Mar 08, 2013 4.590 4.660 4.500 4.630 83,245 +0.09(+1.98%)
Mar 07, 2013 4.510 4.590 4.490 4.540 28,230 +0.02(+0.44%)
Mar 06, 2013 4.510 4.550 4.470 4.520 36,711 +0.03(+0.67%)
Mar 05, 2013 4.420 4.610 4.310 4.490 79,767 +0.10(+2.28%)
Mar 04, 2013 4.150 4.470 4.100 4.390 216,489 +0.25(+6.04%)
Mar 01, 2013 4.780 4.810 4.110 4.140 182,800 -0.24(-5.48%)
Feb 28, 2013 4.319 4.380 4.215 4.380 122,620 +0.12(+2.82%)
Feb 27, 2013 4.240 4.320 4.220 4.260 62,184 -0.01(-0.23%)
Feb 26, 2013 4.210 4.290 4.170 4.270 83,115 +0.02(+0.47%)
Feb 22, 2013 4.220 4.300 4.170 4.250 107,025 +0.05(+1.19%)
Feb 21, 2013 4.360 4.390 4.170 4.200 127,142 -0.14(-3.23%)
Feb 20, 2013 4.380 4.390 4.230 4.340 177,219 -0.05(-1.14%)
Feb 19, 2013 4.520 4.580 4.360 4.390 107,467 -0.12(-2.66%)
Feb 15, 2013 4.660 4.660 4.500 4.510 67,076 -0.11(-2.38%)
Feb 14, 2013 4.530 4.679 4.500 4.620 58,019 +0.10(+2.21%)
Feb 13, 2013 4.550 4.580 4.470 4.520 56,562 +0.03(+0.67%)
Feb 12, 2013 4.500 4.540 4.460 4.490 47,970 +0.01(+0.22%)
Feb 11, 2013 4.450 4.500 4.420 4.480 49,872 +0.04(+0.90%)
Feb 08, 2013 4.390 4.510 4.390 4.440 38,885 +0.04(+0.91%)
Feb 07, 2013 4.440 4.473 4.360 4.400 41,483 -0.02(-0.45%)
Feb 06, 2013 4.400 4.450 4.330 4.420 41,203 -0.01(-0.23%)
Feb 04, 2013 4.380 4.530 4.380 4.430 80,959 +0.02(+0.45%)
Feb 01, 2013 4.220 4.441 4.200 4.410 187,077 +0.21(+5.00%)
Jan 31, 2013 4.330 4.330 4.160 4.200 77,621 -0.07(-1.64%)
Jan 30, 2013 4.280 4.330 4.230 4.270 98,140 -0.02(-0.47%)
Jan 29, 2013 4.200 4.386 4.140 4.290 128,370 +0.15(+3.62%)
Jan 28, 2013 4.100 4.150 4.050 4.140 245,177 +0.06(+1.47%)
Jan 25, 2013 4.110 4.130 4.080 4.080 94,935 -0.03(-0.73%)
Jan 24, 2013 4.130 4.180 4.090 4.110 39,780 +0.00(+0.00%)
Jan 23, 2013 4.150 4.180 4.100 4.110 86,261 -0.03(-0.72%)
Jan 22, 2013 4.100 4.173 4.030 4.140 93,895 +0.03(+0.73%)
Jan 18, 2013 4.210 4.240 4.098 4.110 192,417 -0.13(-3.07%)
Jan 17, 2013 4.350 4.350 4.210 4.240 31,616 -0.09(-2.08%)
Jan 16, 2013 4.530 4.540 4.310 4.330 63,676 -0.19(-4.20%)
Jan 15, 2013 4.540 4.550 4.500 4.520 58,499 -0.03(-0.66%)
Jan 14, 2013 4.540 4.602 4.500 4.550 71,145 +0.02(+0.44%)
Jan 11, 2013 4.540 4.550 4.500 4.530 42,221 +0.00(+0.00%)
Jan 10, 2013 4.510 4.560 4.480 4.530 38,515 +0.00(+0.00%)
Jan 09, 2013 4.500 4.550 4.490 4.530 63,642 +0.04(+0.89%)
Jan 08, 2013 4.430 4.500 4.430 4.490 101,678 +0.04(+0.90%)
Jan 07, 2013 4.440 4.500 4.420 4.450 40,447 -0.02(-0.45%)
Jan 04, 2013 4.380 4.470 4.340 4.470 117,509 +0.13(+3.00%)
Jan 03, 2013 4.290 4.380 4.180 4.340 125,914 +0.06(+1.40%)
Jan 02, 2013 4.275 4.330 4.200 4.280 134,680 +0.08(+1.90%)
Dec 31, 2012 4.110 4.230 4.110 4.200 185,963 +0.08(+1.94%)
Dec 28, 2012 4.280 4.280 4.110 4.120 76,118 -0.17(-3.96%)
Dec 27, 2012 4.280 4.300 4.270 4.290 45,084 +0.02(+0.47%)
Dec 26, 2012 4.360 4.360 4.241 4.270 34,016 -0.09(-2.06%)
Dec 24, 2012 4.370 4.390 4.360 4.360 36,298 +0.01(+0.23%)
Dec 21, 2012 4.420 4.420 4.100 4.350 201,977 -0.08(-1.81%)
Dec 20, 2012 4.420 4.450 4.350 4.430 155,091 -0.01(-0.23%)
Dec 19, 2012 4.330 4.460 4.330 4.440 226,373 +0.12(+2.78%)
Dec 18, 2012 4.270 4.350 4.270 4.320 102,528 +0.04(+0.93%)
Dec 17, 2012 4.320 4.325 4.275 4.280 83,264 -0.02(-0.47%)
Dec 14, 2012 4.290 4.340 4.280 4.300 53,979 -0.01(-0.23%)
Dec 13, 2012 4.270 4.312 4.260 4.310 107,082 +0.03(+0.70%)
Dec 12, 2012 4.330 4.350 4.270 4.280 55,626 -0.03(-0.70%)
Dec 11, 2012 4.300 4.350 4.260 4.310 47,284 +0.01(+0.23%)
Dec 10, 2012 4.330 4.380 4.260 4.300 86,449 -0.01(-0.23%)
Dec 07, 2012 4.390 4.430 4.300 4.310 44,077 -0.06(-1.37%)
Dec 06, 2012 4.360 4.430 4.340 4.370 56,562 +0.03(+0.69%)
Dec 05, 2012 4.420 4.470 4.340 4.340 74,785 -0.06(-1.36%)
Dec 04, 2012 4.490 4.490 4.360 4.400 34,845 -0.08(-1.79%)
Nov 30, 2012 4.460 4.520 4.447 4.480 31,645 +0.04(+0.90%)
Nov 29, 2012 4.470 4.480 4.410 4.440 36,812 +0.02(+0.45%)
Nov 28, 2012 4.360 4.460 4.330 4.420 37,933 +0.07(+1.61%)
Nov 27, 2012 4.250 4.530 4.250 4.350 120,270 +0.12(+2.84%)
Nov 26, 2012 4.410 4.620 4.205 4.230 113,879 -0.16(-3.64%)
Nov 23, 2012 4.400 4.420 4.370 4.390 12,621 +0.01(+0.23%)
Nov 21, 2012 4.510 4.690 4.280 4.380 108,822 -0.14(-3.10%)
Nov 20, 2012 4.530 4.600 4.430 4.520 73,458 +0.00(+0.00%)
Nov 19, 2012 4.570 4.570 4.500 4.520 92,241 +0.00(+0.00%)
Nov 16, 2012 4.380 4.600 4.280 4.520 202,453 +0.05(+1.12%)
Nov 15, 2012 4.500 4.500 4.300 4.470 69,085 -0.02(-0.45%)
Nov 14, 2012 4.510 4.533 4.450 4.490 167,483 -0.04(-0.88%)
Nov 13, 2012 4.600 4.810 4.410 4.530 40,309 -0.02(-0.44%)
Nov 12, 2012 4.810 4.970 4.520 4.550 67,831 -0.26(-5.41%)
Nov 09, 2012 5.120 5.240 4.770 4.810 191,177 -0.68(-12.39%)
Nov 08, 2012 5.810 5.868 5.450 5.490 172,609 -0.34(-5.83%)
Nov 07, 2012 5.800 5.910 5.800 5.830 22,751 -0.01(-0.17%)
Nov 06, 2012 5.810 5.910 5.810 5.840 21,756 +0.02(+0.34%)
Nov 05, 2012 5.700 5.970 5.700 5.820 20,894 -0.24(-3.96%)
Nov 02, 2012 6.150 6.250 6.020 6.060 39,712 -0.06(-0.98%)
Nov 01, 2012 5.890 6.250 5.860 6.120 61,127 +0.25(+4.26%)
Oct 31, 2012 6.060 6.060 5.730 5.870 29,261 -0.17(-2.81%)
Oct 26, 2012 6.180 6.040 6.040 6.040 21,500 -0.14(-2.27%)
Oct 25, 2012 6.160 6.180 6.100 6.180 18,585 +0.03(+0.49%)
Oct 24, 2012 6.170 6.180 6.120 6.150 22,847 -0.02(-0.32%)
Oct 23, 2012 6.190 6.400 5.970 6.170 26,404 +0.00(+0.00%)
Oct 19, 2012 6.200 6.240 5.960 6.170 47,871 -0.06(-0.96%)
Oct 18, 2012 6.270 6.270 6.225 6.230 8,075 -0.03(-0.48%)
Oct 17, 2012 6.230 6.280 6.160 6.260 31,739 +0.03(+0.48%)
Oct 16, 2012 6.170 6.240 6.150 6.230 26,812 +0.08(+1.30%)
Oct 15, 2012 6.170 6.220 6.140 6.150 68,281 -0.08(-1.28%)
Oct 12, 2012 6.180 6.280 6.150 6.230 9,891 -0.05(-0.80%)
Oct 11, 2012 6.260 6.310 6.240 6.280 16,049 +0.03(+0.48%)
Oct 10, 2012 6.270 6.310 6.160 6.250 48,260 -0.02(-0.32%)
Oct 09, 2012 6.310 6.350 6.250 6.270 29,217 -0.02(-0.32%)
Oct 08, 2012 6.290 6.400 6.280 6.290 11,668 -0.02(-0.32%)
Oct 05, 2012 6.390 6.435 6.290 6.310 24,658 -0.09(-1.41%)
Oct 04, 2012 6.280 6.410 6.280 6.400 29,627 +0.15(+2.40%)
Oct 03, 2012 6.290 6.385 6.250 6.250 42,581 -0.02(-0.32%)
Oct 02, 2012 6.360 6.380 6.250 6.270 29,470 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.