Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.550 6.620 6.460 6.460 41,165 -0.12(-1.82%)
Sep 27, 2012 6.650 6.700 6.548 6.580 52,960 -0.09(-1.35%)
Sep 26, 2012 6.440 6.850 6.170 6.670 51,168 +0.26(+4.06%)
Sep 25, 2012 6.350 6.450 6.280 6.410 64,624 +0.06(+0.94%)
Sep 24, 2012 6.200 6.380 6.150 6.350 47,682 +0.17(+2.75%)
Sep 21, 2012 6.160 6.390 6.120 6.180 145,972 +0.08(+1.31%)
Sep 20, 2012 6.030 6.140 6.030 6.100 40,555 +0.05(+0.83%)
Sep 19, 2012 5.990 6.100 5.990 6.050 80,294 +0.03(+0.50%)
Sep 18, 2012 6.030 6.080 5.940 6.020 102,444 -0.05(-0.82%)
Sep 17, 2012 6.067 6.100 6.030 6.070 116,308 +0.03(+0.50%)
Sep 14, 2012 6.080 6.100 6.024 6.040 44,851 -0.03(-0.49%)
Sep 13, 2012 6.020 6.100 6.010 6.070 63,253 +0.02(+0.33%)
Sep 12, 2012 6.010 6.055 6.010 6.050 31,826 +0.02(+0.33%)
Sep 11, 2012 6.000 6.040 6.000 6.030 20,326 +0.00(+0.00%)
Sep 10, 2012 6.070 6.140 6.000 6.030 37,840 +0.00(+0.00%)
Sep 07, 2012 6.050 6.070 6.000 6.030 27,678 -0.02(-0.33%)
Sep 06, 2012 6.010 6.050 5.980 6.050 78,423 +0.08(+1.34%)
Sep 05, 2012 5.950 6.010 5.940 5.970 29,550 -0.01(-0.17%)
Sep 04, 2012 6.020 6.020 5.920 5.980 21,693 -0.02(-0.33%)
Aug 31, 2012 5.980 6.040 5.978 6.000 14,442 +0.07(+1.18%)
Aug 30, 2012 5.980 6.030 5.920 5.930 14,963 -0.02(-0.34%)
Aug 29, 2012 6.000 6.020 5.940 5.950 23,239 -0.04(-0.67%)
Aug 27, 2012 5.990 6.000 5.950 5.990 14,357 +0.01(+0.17%)
Aug 24, 2012 5.920 6.000 5.900 5.980 16,161 +0.02(+0.34%)
Aug 23, 2012 5.970 5.990 5.900 5.960 13,559 -0.01(-0.17%)
Aug 22, 2012 5.980 6.020 5.880 5.970 34,484 +0.00(+0.00%)
Aug 21, 2012 5.990 6.000 5.720 5.970 32,712 -0.03(-0.50%)
Aug 20, 2012 6.025 6.060 5.970 6.000 19,897 +0.00(+0.00%)
Aug 17, 2012 5.920 6.000 5.920 6.000 24,541 +0.05(+0.84%)
Aug 16, 2012 5.910 5.980 5.730 5.950 19,107 +0.01(+0.17%)
Aug 15, 2012 5.930 5.960 5.880 5.940 21,392 +0.02(+0.34%)
Aug 14, 2012 5.910 5.960 5.870 5.920 13,213 +0.00(+0.00%)
Aug 13, 2012 5.970 6.030 5.882 5.920 23,521 -0.07(-1.17%)
Aug 10, 2012 6.000 6.000 5.990 5.990 10,679 +0.00(+0.00%)
Aug 09, 2012 5.980 6.000 5.980 5.990 16,181 +0.00(+0.00%)
Aug 08, 2012 5.970 6.030 5.940 5.990 55,225 +0.01(+0.17%)
Aug 07, 2012 6.000 6.040 5.926 5.980 37,900 +0.02(+0.34%)
Aug 06, 2012 6.020 6.050 5.920 5.960 23,573 -0.06(-1.00%)
Aug 03, 2012 5.710 6.050 5.502 6.020 71,080 +0.04(+0.67%)
Aug 02, 2012 5.980 6.110 5.960 5.980 43,633 -0.06(-0.99%)
Aug 01, 2012 6.060 6.140 6.020 6.040 43,412 -0.06(-0.98%)
Jul 31, 2012 6.160 6.170 6.070 6.100 31,863 -0.05(-0.81%)
Jul 30, 2012 6.100 6.175 6.100 6.150 34,292 +0.07(+1.15%)
Jul 27, 2012 6.110 6.160 6.000 6.080 77,663 -0.04(-0.65%)
Jul 26, 2012 6.050 6.170 5.970 6.120 41,279 +0.12(+2.00%)
Jul 25, 2012 6.020 6.040 5.980 6.000 44,422 +0.01(+0.17%)
Jul 24, 2012 6.100 6.100 5.940 5.990 34,143 -0.09(-1.48%)
Jul 23, 2012 6.080 6.120 6.030 6.080 45,949 -0.01(-0.16%)
Jul 20, 2012 6.010 6.200 6.010 6.090 39,263 +0.04(+0.66%)
Jul 19, 2012 6.020 6.110 6.000 6.050 39,175 +0.04(+0.67%)
Jul 18, 2012 5.940 6.020 5.830 6.010 56,665 +0.10(+1.69%)
Jul 17, 2012 6.290 6.350 5.880 5.910 52,955 -0.33(-5.29%)
Jul 16, 2012 6.450 6.500 6.200 6.240 52,363 -0.26(-4.00%)
Jul 13, 2012 6.490 6.630 6.430 6.500 75,066 +0.04(+0.62%)
Jul 12, 2012 6.450 6.460 6.260 6.460 55,056 +0.02(+0.31%)
Jul 11, 2012 6.480 6.480 6.380 6.440 53,658 -0.04(-0.62%)
Jul 10, 2012 6.475 6.520 6.410 6.480 79,156 +0.06(+0.93%)
Jul 09, 2012 6.450 6.470 6.390 6.420 26,195 -0.01(-0.16%)
Jul 06, 2012 6.410 6.480 6.340 6.430 26,100 -0.02(-0.31%)
Jul 05, 2012 6.530 6.550 6.390 6.450 37,814 -0.07(-1.07%)
Jul 03, 2012 6.510 6.540 6.430 6.520 30,260 +0.04(+0.62%)
Jul 02, 2012 6.410 6.480 6.390 6.480 55,979 +0.02(+0.31%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Jun 01, 2012 6.120 6.250 6.120 6.160 20,221 +0.02(+0.33%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
May 01, 2012 7.290 7.330 7.260 7.300 12,907 -0.02(-0.27%)
Apr 30, 2012 7.540 7.610 7.131 7.320 33,917 -0.31(-4.06%)
Apr 27, 2012 7.590 7.700 7.540 7.630 9,751 +0.02(+0.26%)
Apr 26, 2012 7.480 7.719 7.460 7.610 13,461 +0.15(+2.01%)
Apr 25, 2012 7.510 7.710 7.450 7.460 40,867 -0.08(-1.06%)
Apr 24, 2012 7.340 7.550 7.340 7.540 47,628 -0.06(-0.79%)
Apr 23, 2012 7.690 7.690 7.590 7.600 16,412 -0.09(-1.17%)
Apr 20, 2012 7.720 7.860 7.690 7.690 18,330 -0.02(-0.26%)
Apr 19, 2012 7.730 7.795 7.650 7.710 36,800 -0.10(-1.28%)
Apr 18, 2012 7.340 7.860 7.340 7.810 32,525 +0.28(+3.72%)
Apr 17, 2012 7.500 7.530 7.450 7.530 18,148 +0.05(+0.67%)
Apr 16, 2012 7.490 7.580 7.450 7.480 24,418 -0.02(-0.27%)
Apr 13, 2012 7.580 7.580 7.440 7.500 20,911 -0.04(-0.53%)
Apr 12, 2012 7.520 7.560 7.230 7.540 90,068 +0.04(+0.53%)
Apr 11, 2012 7.470 7.620 7.470 7.500 25,200 +0.04(+0.54%)
Apr 10, 2012 7.620 7.620 7.140 7.460 32,375 -0.13(-1.71%)
Apr 09, 2012 7.600 7.630 7.500 7.590 15,779 -0.02(-0.26%)
Apr 05, 2012 7.670 7.680 7.610 7.610 30,001 -0.07(-0.91%)
Apr 04, 2012 7.730 7.730 7.630 7.680 17,200 -0.01(-0.13%)
Apr 03, 2012 7.650 7.730 7.650 7.690 97,962 +0.09(+1.18%)
Apr 02, 2012 7.480 7.625 7.470 7.600 130,191 +0.10(+1.33%)
Mar 30, 2012 7.500 7.550 7.400 7.500 45,853 -0.03(-0.40%)
Mar 29, 2012 7.500 7.530 7.400 7.530 48,195 +0.00(+0.00%)
Mar 28, 2012 7.550 7.550 7.460 7.530 66,624 +0.02(+0.27%)
Mar 27, 2012 7.540 7.570 7.500 7.510 36,826 -0.04(-0.53%)
Mar 26, 2012 7.550 7.560 7.500 7.550 18,105 +0.00(+0.00%)
Mar 23, 2012 7.590 7.600 7.530 7.550 23,819 -0.04(-0.53%)
Mar 22, 2012 7.680 7.700 7.450 7.590 100,933 -0.13(-1.68%)
Mar 21, 2012 7.650 7.730 7.630 7.720 16,800 -0.02(-0.26%)
Mar 20, 2012 7.730 7.740 7.610 7.740 19,450 +0.00(+0.00%)
Mar 19, 2012 7.720 7.790 7.566 7.740 29,730 +0.02(+0.26%)
Mar 16, 2012 7.730 7.740 7.650 7.720 23,803 -0.03(-0.39%)
Mar 15, 2012 7.720 7.790 7.690 7.750 23,575 -0.01(-0.13%)
Mar 14, 2012 7.580 7.760 7.580 7.760 19,397 +0.10(+1.31%)
Mar 13, 2012 7.680 7.720 7.640 7.660 11,468 -0.06(-0.78%)
Mar 12, 2012 7.740 7.740 7.600 7.720 11,357 -0.01(-0.13%)
Mar 09, 2012 7.500 7.730 7.490 7.730 32,455 +0.19(+2.52%)
Mar 08, 2012 7.530 7.540 7.500 7.540 20,813 -0.03(-0.40%)
Mar 07, 2012 7.610 7.730 7.490 7.570 101,143 -0.03(-0.39%)
Mar 06, 2012 7.760 7.880 7.490 7.600 43,926 -0.19(-2.44%)
Mar 05, 2012 7.830 7.860 7.670 7.790 32,161 -0.05(-0.64%)
Mar 02, 2012 7.720 7.940 7.541 7.840 27,762 +0.13(+1.69%)
Mar 01, 2012 7.510 7.900 7.120 7.710 102,553 -0.22(-2.77%)
Feb 29, 2012 8.000 8.000 7.520 7.930 91,881 +0.20(+2.59%)
Feb 28, 2012 7.680 7.770 7.570 7.730 21,250 +0.01(+0.13%)
Feb 27, 2012 7.670 7.810 7.620 7.720 16,662 -0.16(-2.03%)
Feb 24, 2012 7.790 7.940 7.750 7.880 24,708 +0.08(+1.03%)
Feb 23, 2012 7.970 7.970 7.670 7.800 45,181 -0.11(-1.39%)
Feb 22, 2012 7.930 7.990 7.790 7.910 102,991 +0.04(+0.51%)
Feb 21, 2012 7.740 7.930 7.500 7.870 116,562 +0.28(+3.69%)
Feb 17, 2012 7.490 7.590 7.490 7.590 70,841 +0.09(+1.20%)
Feb 16, 2012 7.500 7.638 7.500 7.500 26,447 -0.00(-0.03%)
Feb 15, 2012 7.690 7.690 7.371 7.502 123,302 -0.18(-2.32%)
Feb 14, 2012 7.720 7.720 7.580 7.680 22,878 +0.00(+0.00%)
Feb 13, 2012 7.710 7.800 7.560 7.680 72,771 +0.04(+0.52%)
Feb 10, 2012 7.500 7.740 7.380 7.640 126,012 +0.14(+1.87%)
Feb 09, 2012 7.500 8.020 7.250 7.500 367,033 +0.75(+11.11%)
Feb 08, 2012 6.070 6.970 6.070 6.750 184,645 +0.70(+11.57%)
Feb 07, 2012 6.060 6.100 6.050 6.050 19,506 -0.01(-0.17%)
Feb 06, 2012 6.110 6.140 6.050 6.060 16,658 -0.06(-0.98%)
Feb 03, 2012 6.150 6.150 6.070 6.120 15,610 -0.00(-0.02%)
Feb 02, 2012 6.090 6.130 6.000 6.121 10,100 +0.05(+0.84%)
Feb 01, 2012 6.100 6.140 6.020 6.070 14,775 +0.00(+0.00%)
Jan 31, 2012 6.114 6.150 5.930 6.070 31,576 +0.00(+0.00%)
Jan 30, 2012 6.100 6.150 6.020 6.070 22,924 -0.03(-0.49%)
Jan 27, 2012 6.140 6.150 5.950 6.100 16,171 +0.06(+0.99%)
Jan 26, 2012 5.990 6.100 5.920 6.040 8,075 +0.10(+1.68%)
Jan 25, 2012 6.000 6.100 5.820 5.940 15,871 -0.06(-1.00%)
Jan 24, 2012 6.030 6.140 6.000 6.000 6,592 -0.10(-1.62%)
Jan 23, 2012 5.960 6.110 5.960 6.099 5,003 +0.03(+0.48%)
Jan 20, 2012 6.080 6.140 5.980 6.070 17,601 +0.03(+0.53%)
Jan 19, 2012 5.850 6.130 5.850 6.038 15,156 -0.08(-1.34%)
Jan 18, 2012 6.000 6.140 5.981 6.120 25,200 +0.09(+1.48%)
Jan 17, 2012 6.050 6.050 5.880 6.031 25,479 -0.02(-0.31%)
Jan 13, 2012 5.940 6.050 5.790 6.050 18,435 +0.12(+2.02%)
Jan 12, 2012 5.900 5.950 5.880 5.930 5,341 +0.05(+0.85%)
Jan 11, 2012 5.910 5.910 5.760 5.880 7,979 -0.03(-0.51%)
Jan 10, 2012 5.870 5.940 5.830 5.910 11,018 +0.05(+0.85%)
Jan 09, 2012 5.780 5.880 5.680 5.860 26,999 +0.13(+2.27%)
Jan 06, 2012 5.750 5.790 5.650 5.730 12,451 +0.00(+0.00%)
Jan 05, 2012 5.670 5.750 5.560 5.730 9,637 +0.03(+0.48%)
Jan 04, 2012 5.590 5.790 5.560 5.702 14,987 +0.32(+5.99%)
Dec 30, 2011 5.670 5.682 5.300 5.380 66,317 -0.28(-4.95%)
Dec 29, 2011 5.620 5.700 5.620 5.660 16,092 +0.01(+0.18%)
Dec 28, 2011 5.720 5.840 5.600 5.650 46,918 -0.04(-0.70%)
Dec 27, 2011 5.710 5.790 5.685 5.690 21,121 -0.03(-0.52%)
Dec 23, 2011 5.840 5.850 5.707 5.720 42,216 +0.00(+0.00%)
Dec 21, 2011 5.890 5.900 5.655 5.720 55,742 -0.09(-1.55%)
Dec 20, 2011 5.840 6.000 5.760 5.810 25,543 +0.05(+0.87%)
Dec 19, 2011 5.960 6.070 5.760 5.760 10,837 -0.17(-2.87%)
Dec 16, 2011 5.900 6.010 5.810 5.930 14,362 +0.00(+0.00%)
Dec 15, 2011 5.870 5.950 5.870 5.930 7,740 +0.13(+2.24%)
Dec 14, 2011 5.780 5.921 5.760 5.800 13,125 +0.04(+0.69%)
Dec 13, 2011 5.870 5.870 5.500 5.760 244,544 -0.14(-2.37%)
Dec 12, 2011 5.830 5.900 5.731 5.900 14,289 +0.07(+1.20%)
Dec 09, 2011 5.860 5.950 5.830 5.830 2,946 -0.06(-1.02%)
Dec 08, 2011 5.910 5.960 5.800 5.890 10,665 -0.06(-1.01%)
Dec 07, 2011 5.870 5.950 5.850 5.950 7,844 +0.03(+0.51%)
Dec 06, 2011 5.910 5.950 5.860 5.920 32,161 -0.03(-0.50%)
Dec 05, 2011 5.880 5.970 5.830 5.950 28,403 +0.06(+1.02%)
Dec 02, 2011 5.950 5.950 5.790 5.890 12,990 -0.01(-0.17%)
Dec 01, 2011 5.933 5.950 5.860 5.900 9,510 -0.06(-1.01%)
Nov 30, 2011 5.970 5.989 5.800 5.960 16,468 +0.06(+1.02%)
Nov 29, 2011 6.010 6.050 5.900 5.900 10,500 -0.07(-1.17%)
Nov 28, 2011 5.960 5.990 5.840 5.970 13,124 +0.08(+1.36%)
Nov 25, 2011 5.900 5.990 5.800 5.890 8,257 -0.05(-0.84%)
Nov 23, 2011 5.950 5.950 5.810 5.940 15,074 -0.01(-0.17%)
Nov 22, 2011 5.870 5.990 5.810 5.950 10,094 +0.15(+2.59%)
Nov 21, 2011 5.740 5.920 5.610 5.800 56,965 +0.07(+1.22%)
Nov 18, 2011 5.470 5.820 5.260 5.730 26,181 +0.32(+5.91%)
Nov 17, 2011 5.500 5.620 5.340 5.410 42,988 -0.13(-2.35%)
Nov 16, 2011 5.630 5.680 5.510 5.540 9,442 -0.13(-2.29%)
Nov 15, 2011 5.691 5.750 5.645 5.670 25,253 -0.11(-1.90%)
Nov 14, 2011 5.820 5.910 5.740 5.780 12,090 -0.02(-0.34%)
Nov 11, 2011 6.019 6.019 5.730 5.800 27,237 +0.10(+1.75%)
Nov 10, 2011 6.050 6.310 5.640 5.700 49,623 -0.32(-5.32%)
Nov 09, 2011 5.690 6.050 5.690 6.020 38,399 +0.25(+4.33%)
Nov 08, 2011 5.840 5.850 5.710 5.770 24,591 +0.00(+0.00%)
Nov 07, 2011 5.780 5.859 5.680 5.770 22,175 -0.06(-1.03%)
Nov 04, 2011 6.000 6.000 5.820 5.830 20,554 -0.09(-1.52%)
Nov 03, 2011 5.840 5.960 5.620 5.920 25,611 +0.09(+1.54%)
Nov 02, 2011 5.740 5.850 5.740 5.830 19,645 +0.13(+2.28%)
Nov 01, 2011 5.570 5.770 5.570 5.700 14,635 +0.00(+0.00%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.