Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9300 0.9500 0.9000 0.9500 9,400 +0.00(+0.00%)
Sep 27, 2018 0.9650 0.9650 0.9301 0.9500 13,726 -0.04(-4.03%)
Sep 26, 2018 0.9550 1.000 0.9300 0.9899 22,850 +0.05(+5.31%)
Sep 25, 2018 0.9300 0.9840 0.9300 0.9400 10,442 -0.02(-1.62%)
Sep 24, 2018 0.9300 0.9800 0.9300 0.9555 2,921 +0.02(+2.19%)
Sep 21, 2018 0.8800 0.9350 0.8800 0.9350 69,500 +0.06(+6.25%)
Sep 20, 2018 0.8000 0.9000 0.8000 0.8800 67,348 +0.08(+10.00%)
Sep 19, 2018 0.8500 0.8500 0.8000 0.8000 40,534 +0.02(+2.56%)
Sep 18, 2018 0.7500 0.8331 0.7500 0.7800 24,190 +0.03(+4.00%)
Sep 17, 2018 0.7590 0.8980 0.7500 0.7500 45,556 +0.01(+1.76%)
Sep 14, 2018 0.7150 0.9300 0.7150 0.7370 245,600 +0.04(+6.43%)
Sep 13, 2018 0.6800 0.7150 0.6600 0.6925 58,248 +0.02(+3.36%)
Sep 12, 2018 0.6910 0.6910 0.6651 0.6700 33,080 +0.02(+3.05%)
Sep 11, 2018 0.7000 0.7001 0.6500 0.6502 54,720 -0.01(-1.56%)
Sep 10, 2018 0.8526 0.8680 0.6500 0.6605 230,236 -0.16(-19.45%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8200 19,700 +0.02(+1.99%)
Sep 06, 2018 0.8000 0.8500 0.8000 0.8040 18,829 -0.05(-5.41%)
Sep 05, 2018 0.8800 0.8800 0.8312 0.8500 8,351 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9302 0.8483 0.8500 66,168 -0.08(-8.61%)
Aug 31, 2018 0.9301 0.9301 0.9301 0 -0.02(-2.09%)
Aug 30, 2018 0.9800 0.9830 0.9300 0.9500 28,911 -0.03(-3.46%)
Aug 29, 2018 0.9500 0.9860 0.9500 0.9840 13,791 +0.03(+3.58%)
Aug 28, 2018 1.030 1.030 0.9500 0.9500 8,506 -0.10(-9.52%)
Aug 27, 2018 1.050 1.050 0.9901 1.050 5,221 +0.05(+5.00%)
Aug 24, 2018 1.040 1.040 1.000 1.000 10,000 +0.03(+2.65%)
Aug 23, 2018 0.9400 1.030 0.9321 0.9742 3,713 -0.03(-2.52%)
Aug 22, 2018 0.9000 1.030 0.8980 0.9994 17,026 +0.10(+11.04%)
Aug 21, 2018 0.9200 0.9200 0.9000 0.9000 47,566 -0.02(-2.63%)
Aug 20, 2018 0.9130 0.9250 0.9037 0.9243 5,097 -0.02(-1.67%)
Aug 17, 2018 0.9100 0.9400 0.9100 0.9400 6,100 -0.01(-1.26%)
Aug 16, 2018 0.9500 0.9520 0.9468 0.9520 1,324 +0.00(+0.50%)
Aug 15, 2018 0.9380 0.9473 0.8620 0.9473 14,816 +0.04(+3.87%)
Aug 14, 2018 1.000 1.000 0.9120 0.9120 31,379 -0.03(-2.98%)
Aug 13, 2018 1.030 1.030 0.9400 0.9400 97,445 -0.05(-5.05%)
Aug 10, 2018 1.020 1.030 0.9900 0.9900 5,700 -0.06(-5.71%)
Aug 09, 2018 1.030 1.090 0.9850 1.050 25,732 +0.02(+1.94%)
Aug 08, 2018 0.9419 1.040 0.9381 1.030 77,565 +0.09(+9.80%)
Aug 07, 2018 0.9370 0.9540 0.9370 0.9380 1,880 +0.00(+0.21%)
Aug 06, 2018 0.9700 0.9700 0.9360 0.9360 12,587 -0.03(-3.51%)
Aug 03, 2018 0.9500 0.9700 0.9400 0.9700 8,700 -0.01(-0.61%)
Aug 02, 2018 0.9760 0.9760 0.9578 0.9760 629 -0.01(-0.91%)
Aug 01, 2018 0.9700 0.9850 0.9700 0.9850 1,614 +0.04(+4.68%)
Jul 31, 2018 1.000 1.010 0.9410 0.9410 37,511 -0.04(-3.98%)
Jul 30, 2018 0.9600 1.030 0.9400 0.9800 3,676 +0.06(+6.52%)
Jul 27, 2018 0.9600 0.9600 0.9200 0.9200 33,900 -0.01(-1.23%)
Jul 26, 2018 0.9202 0.9380 0.9201 0.9315 2,922 +0.00(+0.16%)
Jul 25, 2018 0.9975 1.030 0.9201 0.9300 23,848 -0.02(-2.11%)
Jul 24, 2018 1.050 1.070 0.9830 0.9500 61,314 -0.09(-8.65%)
Jul 23, 2018 0.9397 1.050 0.9397 1.040 24,773 +0.11(+11.47%)
Jul 20, 2018 0.9500 1.020 0.9200 0.9330 87,077 -0.03(-2.81%)
Jul 19, 2018 1.010 1.100 0.9500 0.9600 28,836 -0.09(-8.30%)
Jul 18, 2018 0.9690 1.047 0.9690 1.047 64,998 +0.12(+12.57%)
Jul 17, 2018 0.9500 0.9700 0.9300 0.9300 66,833 -0.04(-4.20%)
Jul 16, 2018 0.9500 0.9800 0.9300 0.9708 132,254 +0.02(+2.19%)
Jul 13, 2018 0.9519 0.9700 0.9260 0.9500 9,187 -0.02(-2.31%)
Jul 12, 2018 0.9500 0.9900 0.9400 0.9725 33,421 +0.02(+2.36%)
Jul 11, 2018 0.9500 0.9900 0.9490 0.9500 60,826 +0.02(+2.15%)
Jul 10, 2018 0.9300 0.9497 0.9254 0.9300 14,896 +0.02(+2.20%)
Jul 09, 2018 0.9300 0.9300 0.9100 0.9100 21,661 -0.04(-4.21%)
Jul 06, 2018 0.9260 0.9500 0.9000 0.9500 26,829 +0.02(+2.59%)
Jul 05, 2018 0.8920 0.9500 0.8600 0.9260 44,601 +0.08(+8.93%)
Jul 03, 2018 0.8501 0.8501 0.8501 0 -0.01(-1.17%)
Jul 02, 2018 0.8500 0.9000 0.8300 0.8602 47,447 -0.01(-1.13%)
Jun 29, 2018 0.9598 0.9598 0.8513 0.8700 96,707 -0.08(-8.42%)
Jun 28, 2018 1.000 1.000 0.9493 0.9500 36,731 -0.03(-3.05%)
Jun 27, 2018 0.9840 0.9900 0.9609 0.9799 8,707 +0.02(+2.07%)
Jun 26, 2018 1.000 1.010 0.9600 0.9600 31,315 -0.03(-3.03%)
Jun 25, 2018 0.9700 1.030 0.9700 0.9900 52,159 -0.02(-1.98%)
Jun 22, 2018 0.9600 1.010 0.9600 1.010 33,569 +0.03(+3.35%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9773 15,654 -0.01(-1.28%)
Jun 20, 2018 0.9870 1.020 0.9510 0.9900 15,707 -0.00(-0.10%)
Jun 19, 2018 1.000 1.030 0.9750 0.9910 34,091 -0.01(-0.90%)
Jun 18, 2018 0.9814 1.010 0.9766 1.000 49,179 +0.07(+7.53%)
Jun 15, 2018 0.9500 0.9300 0.9300 21,459 -0.02(-2.11%)
Jun 14, 2018 1.000 1.000 0.9380 0.9500 15,544 -0.05(-4.74%)
Jun 13, 2018 0.9485 1.010 0.9401 0.9973 11,802 +0.05(+5.03%)
Jun 12, 2018 1.020 1.040 0.8428 0.9495 262,041 -0.08(-7.82%)
Jun 11, 2018 1.000 1.040 0.9601 1.030 5,373 +0.03(+3.00%)
Jun 08, 2018 0.9514 1.000 0.9514 1.000 24,059 +0.00(+0.00%)
Jun 07, 2018 1.030 1.030 0.9663 1.000 12,229 +0.00(+0.00%)
Jun 06, 2018 1.030 1.055 0.9642 1.000 29,163 -0.02(-1.77%)
Jun 05, 2018 1.026 1.090 0.9500 1.018 59,414 +0.07(+7.16%)
Jun 04, 2018 1.050 1.090 0.9500 0.9500 94,917 -0.15(-13.64%)
Jun 01, 2018 1.150 1.150 1.000 1.100 47,700 +0.00(+0.00%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
May 01, 2018 1.250 1.275 1.250 1.250 1,899 +0.00(+0.00%)
Apr 30, 2018 1.200 1.300 1.200 1.250 1,092 +0.00(+0.00%)
Apr 27, 2018 1.200 1.266 1.200 1.250 5,435 +0.05(+4.17%)
Apr 26, 2018 1.250 1.250 1.200 1.200 1,554 -0.05(-4.00%)
Apr 25, 2018 1.200 1.250 1.200 1.250 2,062 +0.05(+4.17%)
Apr 24, 2018 1.200 1.240 1.200 1.200 2,423 -0.05(-4.02%)
Apr 23, 2018 1.250 1.300 1.210 1.250 3,263 -0.05(-3.83%)
Apr 20, 2018 1.250 1.300 1.250 1.300 1,094 +0.00(+0.00%)
Apr 19, 2018 1.200 1.300 1.200 1.300 3,594 +0.05(+4.00%)
Apr 18, 2018 1.200 1.300 1.200 1.250 2,751 +0.05(+4.17%)
Apr 17, 2018 1.250 1.300 1.171 1.200 90,582 -0.05(-4.00%)
Apr 16, 2018 1.250 1.300 1.250 1.250 28,199 -0.05(-3.85%)
Apr 13, 2018 1.400 1.400 1.250 1.300 19,106 -0.05(-3.70%)
Apr 12, 2018 1.350 1.400 1.250 1.350 27,418 +0.05(+3.85%)
Apr 11, 2018 1.000 1.300 1.000 1.300 34,352 +0.30(+30.00%)
Apr 10, 2018 1.150 1.200 1.000 1.000 3,969 -0.15(-13.04%)
Apr 09, 2018 1.200 1.200 1.150 1.150 9,063 -0.05(-4.17%)
Apr 06, 2018 1.250 1.250 0.9500 1.200 25,148 -0.10(-7.69%)
Apr 05, 2018 1.300 1.300 1.250 1.300 1,357 +0.00(+0.00%)
Apr 04, 2018 1.250 1.300 1.250 1.300 54,930 +0.05(+4.00%)
Apr 03, 2018 1.350 1.350 1.250 1.250 60,145 -0.05(-3.85%)
Apr 02, 2018 1.250 1.300 1.250 1.300 23,465 +0.05(+4.00%)
Mar 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 28, 2018 1.284 1.300 1.255 1.300 7,090 +0.00(+0.00%)
Mar 27, 2018 1.500 1.500 1.105 1.300 64,954 -0.10(-7.14%)
Mar 26, 2018 1.550 1.550 1.400 1.400 11,775 -0.15(-9.68%)
Mar 23, 2018 1.550 1.700 1.400 1.550 18,348 -0.05(-3.13%)
Mar 22, 2018 1.750 1.750 1.595 1.600 10,920 -0.15(-8.57%)
Mar 21, 2018 1.800 1.800 1.750 1.750 3,742 -0.05(-2.78%)
Mar 20, 2018 1.750 1.800 1.745 1.800 3,530 +0.06(+3.45%)
Mar 19, 2018 1.740 1.740 1.740 1.740 1,585 -0.06(-3.33%)
Mar 16, 2018 1.720 1.800 1.720 1.800 5,372 +0.00(+0.00%)
Mar 15, 2018 1.800 1.800 1.750 1.800 3,567 +0.10(+5.88%)
Mar 14, 2018 1.800 1.800 1.700 1.700 72,856 -0.10(-5.56%)
Mar 13, 2018 1.600 1.800 1.600 1.800 13,709 +0.15(+9.09%)
Mar 12, 2018 1.600 1.700 1.600 1.650 3,859 +0.00(+0.00%)
Mar 09, 2018 1.600 1.655 1.600 1.650 2,128 -0.05(-2.94%)
Mar 08, 2018 1.655 1.725 1.650 1.700 12,980 +0.00(+0.00%)
Mar 07, 2018 1.800 1.800 1.700 1.700 5,507 -0.05(-2.86%)
Mar 06, 2018 1.610 1.750 1.610 1.750 6,371 +0.05(+2.94%)
Mar 05, 2018 1.625 1.700 1.625 1.700 4,541 +0.05(+3.03%)
Mar 02, 2018 1.700 1.700 1.650 1.650 591 -0.05(-2.94%)
Mar 01, 2018 1.650 1.700 1.600 1.700 3,273 +0.05(+3.03%)
Feb 28, 2018 1.600 1.662 1.600 1.650 8,815 +0.00(+0.00%)
Feb 27, 2018 1.600 1.750 1.600 1.650 24,448 +0.05(+3.12%)
Feb 26, 2018 1.650 1.650 1.600 1.600 15,715 -0.15(-8.57%)
Feb 23, 2018 1.800 1.800 1.700 1.750 5,605 +0.05(+2.94%)
Feb 22, 2018 1.700 1.700 1.700 1.700 753 -0.01(-0.58%)
Feb 21, 2018 1.668 1.710 1.668 1.710 653 +0.06(+3.64%)
Feb 20, 2018 1.650 1.750 1.650 1.650 2,758 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.610 1.656 1.600 1.600 1,426 +0.05(+3.23%)
Feb 14, 2018 1.575 1.585 1.550 1.550 1,783 -0.04(-2.52%)
Feb 13, 2018 1.619 1.619 1.575 1.590 3,216 +0.00(+0.20%)
Feb 12, 2018 1.700 1.700 1.587 1.587 5,378 +0.03(+1.72%)
Feb 09, 2018 1.590 1.600 1.560 1.560 2,084 -0.04(-2.50%)
Feb 08, 2018 1.640 1.650 1.600 1.600 9,855 +0.00(+0.00%)
Feb 07, 2018 1.650 1.650 1.600 1.600 5,852 +0.00(+0.00%)
Feb 06, 2018 1.650 1.650 1.600 1.600 4,838 -0.04(-2.44%)
Feb 05, 2018 1.650 1.650 1.640 1.640 4,805 +0.04(+2.50%)
Feb 02, 2018 1.735 1.735 1.600 1.600 15,283 -0.10(-6.16%)
Feb 01, 2018 1.732 1.732 1.705 1.705 1,646 -0.04(-2.57%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Jan 02, 2018 1.800 1.800 1.775 1.800 26,752 -0.02(-1.37%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.07(+4.29%)
Dec 28, 2017 1.750 1.850 1.750 1.750 20,935 -0.05(-2.78%)
Dec 27, 2017 1.750 1.800 1.750 1.800 724 +0.05(+2.86%)
Dec 26, 2017 1.850 1.750 1.750 2,800 -0.10(-5.41%)
Dec 22, 2017 1.800 1.850 1.750 1.850 4,332 +0.15(+8.82%)
Dec 21, 2017 1.750 1.800 1.700 1.700 8,173 +0.00(+0.00%)
Dec 20, 2017 1.760 1.800 1.700 1.700 41,674 +0.00(+0.00%)
Dec 19, 2017 1.740 1.750 1.700 1.700 5,558 +0.00(+0.00%)
Dec 18, 2017 1.800 1.850 1.700 1.700 11,673 -0.10(-5.56%)
Dec 15, 2017 1.800 1.800 1.750 1.800 8,305 +0.00(+0.00%)
Dec 14, 2017 1.850 1.850 1.800 1.800 4,860 +0.00(+0.00%)
Dec 13, 2017 1.750 1.850 1.700 1.800 10,804 +0.05(+2.86%)
Dec 12, 2017 1.750 1.750 1.700 1.750 22,864 +0.00(+0.00%)
Dec 11, 2017 1.700 1.763 1.700 1.750 6,433 -0.05(-2.78%)
Dec 08, 2017 1.739 1.800 1.739 1.800 2,936 +0.00(+0.00%)
Dec 07, 2017 1.650 1.800 1.650 1.800 2,746 +0.12(+7.46%)
Dec 06, 2017 1.694 1.650 1.650 1.675 11,573 +0.03(+1.52%)
Dec 05, 2017 1.650 1.700 1.600 1.650 12,303 +0.00(+0.00%)
Dec 04, 2017 1.700 1.700 1.600 1.650 27,371 -0.05(-2.94%)
Dec 01, 2017 1.650 1.700 1.650 1.700 6,931 +0.10(+6.25%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Nov 01, 2017 1.800 1.800 1.650 1.725 5,278 -0.07(-4.17%)
Oct 31, 2017 1.650 1.800 1.650 1.800 6,982 +0.15(+9.09%)
Oct 30, 2017 1.650 1.850 1.650 1.650 13,121 +0.00(+0.00%)
Oct 27, 2017 1.750 1.750 1.650 1.650 5,252 -0.10(-5.71%)
Oct 26, 2017 1.700 1.750 1.650 1.750 9,547 +0.05(+2.94%)
Oct 25, 2017 1.695 1.700 1.650 1.700 1,810 +0.00(+0.00%)
Oct 24, 2017 1.750 1.750 1.650 1.700 15,875 -0.05(-2.86%)
Oct 23, 2017 1.750 1.750 1.700 1.750 2,802 +0.05(+2.94%)
Oct 20, 2017 1.800 1.800 1.700 1.700 7,608 -0.05(-2.86%)
Oct 19, 2017 1.750 1.750 1.675 1.750 11,947 +0.02(+1.01%)
Oct 18, 2017 1.750 1.800 1.700 1.732 17,988 +0.03(+1.91%)
Oct 17, 2017 1.800 1.850 1.700 1.700 36,715 -0.05(-2.86%)
Oct 16, 2017 2.000 2.000 1.700 1.750 54,505 -0.25(-12.50%)
Oct 13, 2017 1.600 2.600 1.550 2.000 167,994 +0.40(+25.00%)
Oct 12, 2017 1.650 1.695 1.600 1.600 27,650 -0.05(-3.03%)
Oct 11, 2017 1.750 1.850 1.650 1.650 47,066 -0.10(-5.71%)
Oct 10, 2017 1.750 1.825 1.750 1.750 31,662 +0.00(+0.00%)
Oct 09, 2017 1.850 1.868 1.750 1.750 12,090 -0.10(-5.41%)
Oct 06, 2017 1.800 1.850 1.800 1.850 2,437 +0.05(+2.78%)
Oct 05, 2017 1.850 1.850 1.800 1.800 5,936 -0.05(-2.70%)
Oct 04, 2017 2.000 2.000 1.800 1.850 11,149 -0.15(-7.50%)
Oct 03, 2017 2.000 2.050 2.000 2.000 15,896 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.