Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Sep 01, 2011 1.539 1.550 1.480 1.480 1,797 -0.08(-5.00%)
Aug 31, 2011 1.527 1.573 1.457 1.558 8,627 +0.08(+5.26%)
Aug 30, 2011 1.480 1.480 1.480 1.480 7,060 +0.00(+0.04%)
Aug 29, 2011 1.472 1.480 1.472 1.479 15,687 +0.03(+2.26%)
Aug 26, 2011 1.447 1.447 1.447 1.447 320 -0.03(-1.73%)
Aug 24, 2011 1.472 1.472 1.472 1.472 0 -0.01(-0.53%)
Aug 23, 2011 1.449 1.488 1.418 1.480 5,825 +0.00(+0.00%)
Aug 22, 2011 1.480 1.480 1.480 1.480 1,091 +0.01(+0.53%)
Aug 18, 2011 1.464 1.472 1.472 1.472 1,540 -0.02(-1.56%)
Aug 17, 2011 1.457 1.511 1.457 1.496 6,002 -0.01(-0.52%)
Aug 16, 2011 1.535 1.535 1.488 1.503 513 -0.01(-0.52%)
Aug 15, 2011 1.519 1.519 1.511 1.511 1,027 +0.03(+2.10%)
Aug 11, 2011 1.457 1.480 1.480 1.480 4,493 -0.04(-2.56%)
Aug 10, 2011 1.480 1.519 1.469 1.519 2,090 -0.02(-1.02%)
Aug 09, 2011 1.605 1.628 1.457 1.535 10,746 +0.02(+1.55%)
Aug 08, 2011 1.441 1.589 1.441 1.511 19,865 +0.01(+0.52%)
Aug 05, 2011 1.581 1.589 1.503 1.503 109,250 -0.05(-3.02%)
Aug 04, 2011 1.612 1.612 1.480 1.550 52,479 -0.03(-1.97%)
Aug 03, 2011 1.605 1.620 1.566 1.581 7,376 -0.02(-1.48%)
Aug 02, 2011 1.589 1.606 1.589 1.605 8,232 +0.01(+0.47%)
Aug 01, 2011 1.597 1.597 1.597 1.597 2,260 +0.01(+0.53%)
Jul 29, 2011 1.597 1.597 1.589 1.589 385 -0.01(-0.78%)
Jul 27, 2011 1.605 1.602 1.602 1.602 641 +0.00(+0.29%)
Jul 26, 2011 1.589 1.597 1.573 1.597 48,931 +0.01(+0.49%)
Jul 25, 2011 1.605 1.613 1.589 1.589 2,472 -0.03(-1.92%)
Jul 22, 2011 1.605 1.667 1.589 1.620 4,386 -0.01(-0.48%)
Jul 21, 2011 1.644 1.644 1.613 1.628 3,877 -0.01(-0.48%)
Jul 20, 2011 1.605 1.636 1.605 1.636 1,247 +0.02(+1.45%)
Jul 19, 2011 1.640 1.644 1.612 1.612 3,000 -0.01(-0.48%)
Jul 18, 2011 1.636 1.636 1.620 1.620 770 +0.03(+1.96%)
Jul 15, 2011 1.573 1.597 1.573 1.589 2,182 +0.00(+0.00%)
Jul 14, 2011 1.644 1.644 1.589 1.589 5,807 -0.04(-2.39%)
Jul 13, 2011 1.636 1.644 1.628 1.628 10,836 -0.02(-0.95%)
Jul 12, 2011 1.636 1.644 1.636 1.644 385 +0.04(+2.43%)
Jul 11, 2011 1.605 1.636 1.597 1.605 23,802 +0.00(+0.00%)
Jul 07, 2011 1.605 1.605 1.605 1.605 22,081 +0.01(+0.52%)
Jul 06, 2011 1.573 1.597 1.566 1.596 3,309 +0.01(+0.46%)
Jul 05, 2011 1.605 1.605 1.566 1.589 40,039 -0.01(-0.49%)
Jul 01, 2011 1.589 1.597 1.589 1.597 6,804 +0.01(+0.49%)
Jun 30, 2011 1.573 1.597 1.573 1.589 4,269 -0.01(-0.49%)
Jun 29, 2011 1.589 1.597 1.566 1.597 67,629 +0.03(+1.99%)
Jun 28, 2011 1.566 1.589 1.566 1.566 23,073 +0.00(+0.00%)
Jun 27, 2011 1.558 1.581 1.550 1.566 8,094 -0.02(-1.47%)
Jun 24, 2011 1.535 1.589 1.527 1.589 27,010 +0.08(+5.15%)
Jun 23, 2011 1.527 1.550 1.511 1.511 658 -0.02(-1.52%)
Jun 22, 2011 1.519 1.542 1.519 1.535 3,805 -0.01(-0.51%)
Jun 21, 2011 1.542 1.552 1.531 1.542 23,412 -0.02(-1.49%)
Jun 20, 2011 1.558 1.589 1.519 1.566 33,312 -0.02(-0.99%)
Jun 17, 2011 1.519 1.589 1.496 1.581 105,455 +0.07(+4.64%)
Jun 16, 2011 1.511 1.535 1.480 1.511 65,707 -0.02(-1.52%)
Jun 15, 2011 1.496 1.550 1.472 1.535 36,815 +0.02(+1.03%)
Jun 14, 2011 1.511 1.550 1.511 1.519 19,770 +0.00(+0.00%)
Jun 13, 2011 1.550 1.550 1.488 1.519 17,575 -0.02(-1.52%)
Jun 10, 2011 1.527 1.550 1.519 1.542 4,172 +0.00(+0.00%)
Jun 09, 2011 1.527 1.550 1.519 1.542 17,666 +0.01(+0.51%)
Jun 08, 2011 1.519 1.535 1.511 1.535 15,405 +0.00(+0.00%)
Jun 07, 2011 1.519 1.542 1.480 1.535 11,095 +0.02(+1.03%)
Jun 06, 2011 1.538 1.566 1.503 1.519 12,275 -0.05(-3.46%)
Jun 02, 2011 1.573 1.573 1.573 1.573 0 -0.01(-0.50%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
May 02, 2011 1.277 1.285 1.277 1.277 1,283 -0.02(-1.79%)
Apr 29, 2011 1.285 1.301 1.285 1.301 2,934 +0.02(+1.21%)
Apr 28, 2011 1.285 1.285 1.285 1.285 2,237 +0.01(+0.60%)
Apr 27, 2011 1.262 1.285 1.262 1.278 4,931 +0.02(+1.24%)
Apr 26, 2011 1.285 1.285 1.254 1.262 10,779 -0.02(-1.82%)
Apr 25, 2011 1.285 1.285 1.285 1.285 3,979 +0.00(+0.00%)
Apr 21, 2011 1.285 1.293 1.270 1.285 21,439 +0.00(+0.00%)
Apr 20, 2011 1.301 1.301 1.285 1.285 715 +0.00(+0.00%)
Apr 19, 2011 1.293 1.293 1.285 1.285 3,286 +0.00(+0.00%)
Apr 18, 2011 1.277 1.285 1.270 1.285 2,426 -0.01(-0.60%)
Apr 15, 2011 1.270 1.293 1.254 1.293 28,253 +0.02(+1.84%)
Apr 14, 2011 1.246 1.293 1.231 1.270 13,410 +0.01(+0.62%)
Apr 13, 2011 1.270 1.270 1.176 1.262 199,488 -0.02(-1.82%)
Apr 12, 2011 1.293 1.293 1.285 1.285 544 -0.01(-0.60%)
Apr 11, 2011 1.254 1.309 1.254 1.293 1,925 +0.00(+0.00%)
Apr 08, 2011 1.309 1.309 1.293 1.293 1,155 -0.02(-1.66%)
Apr 07, 2011 1.315 1.315 1.315 1.315 128 +0.03(+2.31%)
Apr 06, 2011 1.285 1.285 1.277 1.285 38,385 -0.02(-1.20%)
Apr 05, 2011 1.332 1.332 1.301 1.301 4,895 -0.01(-0.60%)
Apr 04, 2011 1.309 1.332 1.309 1.309 1,540 +0.02(+1.82%)
Apr 01, 2011 1.285 1.285 1.285 1.285 364 +0.00(+0.01%)
Mar 31, 2011 1.293 1.324 1.262 1.285 12,103 -0.03(-2.37%)
Mar 30, 2011 1.285 1.316 1.285 1.316 193,412 +0.03(+2.42%)
Mar 29, 2011 1.285 1.285 1.271 1.285 2,568 +0.02(+1.23%)
Mar 28, 2011 1.285 1.285 1.270 1.270 3,552 -0.02(-1.21%)
Mar 25, 2011 1.293 1.316 1.277 1.285 15,918 +0.00(+0.00%)
Mar 24, 2011 1.293 1.293 1.277 1.285 15,003 -0.01(-0.60%)
Mar 23, 2011 1.285 1.332 1.270 1.293 5,289 +0.01(+0.61%)
Mar 22, 2011 1.285 1.324 1.254 1.285 52,627 +0.02(+1.23%)
Mar 21, 2011 1.285 1.285 1.215 1.270 29,991 -0.02(-1.21%)
Mar 18, 2011 1.285 1.293 1.277 1.285 210,761 -0.04(-2.94%)
Mar 17, 2011 1.301 1.324 1.282 1.324 17,234 +0.02(+1.80%)
Mar 16, 2011 1.316 1.355 1.277 1.301 22,036 -0.03(-2.34%)
Mar 15, 2011 1.355 1.355 1.332 1.332 7,700 -0.03(-2.29%)
Mar 14, 2011 1.363 1.363 1.316 1.363 47,247 +0.00(+0.00%)
Mar 11, 2011 1.363 1.371 1.340 1.363 67,312 +0.01(+0.57%)
Mar 10, 2011 1.387 1.387 1.355 1.355 10,903 -0.06(-4.40%)
Mar 09, 2011 1.402 1.449 1.402 1.418 5,490 +0.03(+2.24%)
Mar 08, 2011 1.363 1.425 1.340 1.387 40,310 +0.00(+0.01%)
Mar 07, 2011 1.488 1.488 1.363 1.387 327,710 -0.08(-5.32%)
Mar 04, 2011 1.527 1.527 1.418 1.464 21,110 -0.05(-3.09%)
Mar 03, 2011 1.371 1.698 1.371 1.511 1,137,852 +0.16(+11.49%)
Mar 02, 2011 1.348 1.355 1.340 1.355 8,576 +0.01(+0.58%)
Mar 01, 2011 1.309 1.355 1.309 1.348 54,736 -0.02(-1.14%)
Feb 28, 2011 1.328 1.363 1.324 1.363 5,823 +0.05(+3.55%)
Feb 25, 2011 1.348 1.371 1.254 1.316 134,053 -0.05(-3.43%)
Feb 24, 2011 1.402 1.402 1.324 1.363 46,461 -0.04(-2.78%)
Feb 23, 2011 1.402 1.402 1.355 1.402 16,026 +0.02(+1.12%)
Feb 22, 2011 1.402 1.402 1.387 1.387 19,514 -0.01(-0.77%)
Feb 18, 2011 1.394 1.410 1.394 1.397 11,040 +0.00(+0.00%)
Feb 17, 2011 1.394 1.397 1.387 1.397 7,657 +0.00(+0.21%)
Feb 16, 2011 1.394 1.402 1.379 1.394 3,530 -0.02(-1.10%)
Feb 15, 2011 1.410 1.410 1.374 1.410 3,468 +0.00(+0.00%)
Feb 14, 2011 1.394 1.410 1.379 1.410 67,013 +0.01(+0.55%)
Feb 11, 2011 1.409 1.409 1.371 1.402 43,904 -0.01(-0.55%)
Feb 09, 2011 1.394 1.410 1.410 1.410 6,162 +0.02(+1.12%)
Feb 08, 2011 1.394 1.394 1.371 1.394 66,366 +0.00(+0.00%)
Feb 07, 2011 1.394 1.394 1.394 1.394 13,600 +0.00(+0.00%)
Feb 03, 2011 1.394 1.394 1.394 1.394 1,283 +0.01(+0.57%)
Feb 02, 2011 1.371 1.394 1.363 1.386 9,435 -0.01(-0.56%)
Feb 01, 2011 1.394 1.394 1.394 1.394 567 +0.03(+2.29%)
Jan 31, 2011 1.425 1.433 1.363 1.363 17,121 -0.06(-4.37%)
Jan 28, 2011 1.433 1.433 1.425 1.425 2,098 +0.00(+0.10%)
Jan 27, 2011 1.425 1.425 1.424 1.424 609 -0.00(-0.10%)
Jan 25, 2011 1.418 1.425 1.425 1.425 1,027 +0.02(+1.67%)
Jan 24, 2011 1.363 1.425 1.363 1.402 15,840 +0.05(+3.45%)
Jan 21, 2011 1.355 1.433 1.348 1.355 45,955 +0.02(+1.75%)
Jan 19, 2011 1.355 1.332 1.332 1.332 29,655 -0.04(-2.81%)
Jan 18, 2011 1.348 1.383 1.348 1.371 8,068 +0.02(+1.12%)
Jan 14, 2011 1.348 1.379 1.309 1.355 10,847 +0.02(+1.16%)
Jan 13, 2011 1.332 1.340 1.332 1.340 2,567 +0.01(+0.58%)
Jan 12, 2011 1.301 1.355 1.293 1.332 28,483 +0.04(+3.01%)
Jan 11, 2011 1.270 1.293 1.239 1.293 31,383 +0.02(+1.22%)
Jan 10, 2011 1.309 1.309 1.277 1.277 13,022 -0.04(-2.67%)
Jan 07, 2011 1.348 1.348 1.262 1.313 16,622 -0.04(-3.16%)
Jan 06, 2011 1.332 1.355 1.332 1.355 1,101 +0.03(+2.35%)
Jan 05, 2011 1.324 1.344 1.324 1.324 20,412 -0.03(-2.30%)
Jan 04, 2011 1.348 1.363 1.340 1.355 61,765 +0.01(+0.58%)
Jan 03, 2011 1.363 1.379 1.348 1.348 33,288 +0.02(+1.17%)
Dec 31, 2010 1.324 1.379 1.301 1.332 5,501 -0.02(-1.72%)
Dec 30, 2010 1.355 1.363 1.293 1.355 28,049 -0.04(-2.79%)
Dec 29, 2010 1.277 1.394 1.246 1.394 63,481 +0.10(+7.83%)
Dec 28, 2010 1.262 1.309 1.262 1.293 38,937 +0.04(+3.10%)
Dec 27, 2010 1.327 1.327 1.254 1.254 9,371 -0.05(-4.17%)
Dec 23, 2010 1.324 1.332 1.309 1.309 11,591 -0.02(-1.17%)
Dec 22, 2010 1.316 1.340 1.293 1.324 5,070 +0.01(+0.96%)
Dec 21, 2010 1.316 1.316 1.309 1.312 4,204 +0.01(+0.83%)
Dec 20, 2010 1.285 1.309 1.285 1.301 6,203 -0.02(-1.76%)
Dec 17, 2010 1.293 1.324 1.254 1.324 4,936 +0.08(+6.25%)
Dec 16, 2010 1.285 1.309 1.246 1.246 22,583 -0.01(-0.62%)
Dec 15, 2010 1.246 1.270 1.246 1.254 1,925 +0.01(+0.63%)
Dec 14, 2010 1.285 1.285 1.223 1.246 87,221 -0.06(-4.76%)
Dec 13, 2010 1.293 1.316 1.262 1.309 34,867 -0.02(-1.18%)
Dec 10, 2010 1.301 1.324 1.285 1.324 10,257 +0.00(+0.00%)
Dec 09, 2010 1.293 1.332 1.293 1.324 9,944 +0.02(+1.19%)
Dec 08, 2010 1.309 1.312 1.309 1.309 1,668 +0.02(+1.20%)
Dec 07, 2010 1.355 1.355 1.285 1.293 24,868 -0.05(-4.05%)
Dec 06, 2010 1.348 1.348 1.316 1.348 2,695 -0.03(-2.26%)
Dec 03, 2010 1.309 1.379 1.309 1.379 15,662 +0.08(+5.99%)
Dec 02, 2010 1.316 1.316 1.301 1.301 1,925 -0.03(-2.17%)
Dec 01, 2010 1.332 1.348 1.277 1.330 20,084 -0.02(-1.33%)
Nov 30, 2010 1.359 1.359 1.348 1.348 523 -0.01(-0.57%)
Nov 29, 2010 1.402 1.402 1.332 1.355 1,707 +0.02(+1.16%)
Nov 26, 2010 1.340 1.340 1.340 1.340 2,202 -0.01(-0.58%)
Nov 24, 2010 1.348 1.348 1.348 1.348 6,226 +0.00(+0.00%)
Nov 23, 2010 1.348 1.371 1.332 1.348 43,738 +0.00(+0.00%)
Nov 22, 2010 1.309 1.379 1.270 1.348 63,493 -0.02(-1.14%)
Nov 19, 2010 1.355 1.363 1.246 1.363 29,528 -0.04(-2.78%)
Nov 18, 2010 1.332 1.402 1.285 1.402 47,104 +0.05(+4.05%)
Nov 17, 2010 1.355 1.355 1.348 1.348 7,831 -0.02(-1.70%)
Nov 16, 2010 1.332 1.401 1.332 1.371 22,386 -0.02(-1.12%)
Nov 12, 2010 1.386 1.386 1.386 1.386 0 -0.02(-1.12%)
Nov 11, 2010 1.371 1.402 1.371 1.402 10,912 +0.04(+2.86%)
Nov 10, 2010 1.371 1.371 1.363 1.363 1,873 -0.01(-0.57%)
Nov 09, 2010 1.355 1.410 1.324 1.371 19,956 -0.02(-1.68%)
Nov 08, 2010 1.371 1.418 1.363 1.394 6,547 +0.02(+1.14%)
Nov 05, 2010 1.285 1.433 1.277 1.379 23,110 -0.02(-1.66%)
Nov 04, 2010 1.371 1.433 1.371 1.402 16,175 +0.02(+1.12%)
Nov 03, 2010 1.379 1.387 1.348 1.387 14,564 +0.00(+0.00%)
Nov 02, 2010 1.410 1.410 1.387 1.387 1,627 -0.00(-0.11%)
Nov 01, 2010 1.404 1.404 1.387 1.388 1,871 -0.03(-2.09%)
Oct 29, 2010 1.410 1.433 1.371 1.418 7,101 +0.01(+0.55%)
Oct 28, 2010 1.394 1.418 1.379 1.410 20,703 +0.01(+0.55%)
Oct 27, 2010 1.418 1.418 1.347 1.402 43,873 +0.00(+0.00%)
Oct 25, 2010 1.387 1.410 1.363 1.402 13,314 -0.01(-0.55%)
Oct 22, 2010 1.402 1.418 1.379 1.410 17,587 -0.01(-0.55%)
Oct 21, 2010 1.418 1.418 1.402 1.418 2,118 +0.00(+0.00%)
Oct 20, 2010 1.402 1.418 1.402 1.418 8,729 -0.03(-2.15%)
Oct 19, 2010 1.457 1.464 1.449 1.449 898 -0.02(-1.06%)
Oct 18, 2010 1.449 1.464 1.433 1.464 8,878 +0.03(+2.17%)
Oct 15, 2010 1.410 1.433 1.371 1.433 12,324 +0.02(+1.66%)
Oct 14, 2010 1.457 1.457 1.387 1.410 6,418 -0.03(-2.16%)
Oct 13, 2010 1.433 1.441 1.418 1.441 1,878 +0.04(+2.78%)
Oct 12, 2010 1.363 1.433 1.363 1.402 27,358 +0.05(+3.45%)
Oct 11, 2010 1.418 1.425 1.347 1.355 16,191 -0.07(-4.92%)
Oct 08, 2010 1.332 1.449 1.316 1.425 52,885 +0.04(+2.81%)
Oct 07, 2010 1.277 1.387 1.277 1.387 35,478 +0.12(+9.88%)
Oct 06, 2010 1.223 1.262 1.207 1.262 46,426 +0.08(+6.58%)
Oct 05, 2010 1.176 1.215 1.153 1.184 58,133 +0.02(+1.33%)
Oct 04, 2010 1.223 1.231 1.168 1.168 45,616 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.