Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Sep 01, 2006 4.689 4.767 4.674 4.759 37,763 +0.11(+2.34%)
Aug 31, 2006 4.706 4.720 4.650 4.650 32,591 -0.07(-1.49%)
Aug 30, 2006 4.713 4.736 4.674 4.720 45,059 +0.04(+0.83%)
Aug 29, 2006 4.681 4.681 4.627 4.681 172,020 +0.01(+0.17%)
Aug 28, 2006 4.697 4.814 4.658 4.674 38,948 -0.04(-0.83%)
Aug 25, 2006 4.697 4.767 4.689 4.713 32,070 +0.02(+0.50%)
Aug 24, 2006 4.689 4.689 4.611 4.689 76,659 +0.02(+0.33%)
Aug 23, 2006 4.697 4.705 4.619 4.674 308,684 +0.00(+0.00%)
Aug 22, 2006 4.697 4.697 4.604 4.674 150,012 +0.00(+0.00%)
Aug 21, 2006 4.658 4.689 4.619 4.674 245,589 -0.01(-0.17%)
Aug 18, 2006 4.728 4.907 4.658 4.681 925,328 -0.06(-1.31%)
Aug 17, 2006 4.440 4.752 4.440 4.744 75,431 +0.26(+5.73%)
Aug 16, 2006 4.479 4.487 4.440 4.487 98,119 +0.01(+0.17%)
Aug 15, 2006 4.463 4.479 4.440 4.479 33,478 +0.02(+0.52%)
Aug 14, 2006 4.378 4.463 4.362 4.456 53,013 +0.07(+1.60%)
Aug 11, 2006 4.409 4.417 4.362 4.385 64,221 +0.00(+0.00%)
Aug 10, 2006 4.253 4.393 4.253 4.385 70,058 +0.10(+2.36%)
Aug 09, 2006 4.393 4.393 4.253 4.284 185,325 -0.11(-2.48%)
Aug 08, 2006 4.401 4.456 4.152 4.393 53,415 +0.02(+0.53%)
Aug 07, 2006 4.401 4.401 4.201 4.370 90,282 -0.03(-0.71%)
Aug 04, 2006 4.487 4.487 4.362 4.401 1,453,782 -0.08(-1.74%)
Aug 03, 2006 4.518 4.518 4.378 4.479 87,521 -0.04(-0.86%)
Aug 02, 2006 4.284 4.518 4.206 4.518 141,731 +0.18(+4.13%)
Aug 01, 2006 4.323 4.354 4.152 4.339 210,205 +0.02(+0.36%)
Jul 31, 2006 4.382 4.417 4.191 4.323 118,938 -0.06(-1.42%)
Jul 28, 2006 4.440 4.495 4.276 4.385 129,676 -0.01(-0.18%)
Jul 27, 2006 4.563 4.652 4.339 4.393 52,671 -0.07(-1.57%)
Jul 26, 2006 4.331 4.674 4.308 4.463 105,922 +0.10(+2.32%)
Jul 25, 2006 4.432 4.565 4.308 4.362 89,359 -0.10(-2.27%)
Jul 24, 2006 4.315 4.526 4.315 4.463 63,651 +0.15(+3.43%)
Jul 21, 2006 4.440 4.471 4.308 4.315 80,959 -0.13(-2.98%)
Jul 20, 2006 4.596 4.635 4.409 4.448 471,298 -0.12(-2.73%)
Jul 19, 2006 4.868 4.868 4.549 4.572 612,768 -0.23(-4.71%)
Jul 18, 2006 5.001 5.048 4.783 4.798 261,712 -0.19(-3.83%)
Jul 17, 2006 5.203 5.203 4.868 4.989 185,674 -0.25(-4.83%)
Jul 14, 2006 5.203 5.242 5.032 5.242 343,704 +0.02(+0.30%)
Jul 13, 2006 5.421 5.421 5.016 5.227 182,063 -0.24(-4.42%)
Jul 12, 2006 5.601 5.601 5.344 5.468 96,172 -0.01(-0.14%)
Jul 11, 2006 5.702 5.760 5.383 5.476 163,040 -0.20(-3.57%)
Jul 10, 2006 5.538 5.772 5.538 5.679 72,680 +0.12(+2.10%)
Jul 07, 2006 5.383 5.663 5.367 5.562 141,199 +0.21(+3.93%)
Jul 06, 2006 5.710 5.827 5.305 5.351 153,995 -0.26(-4.58%)
Jul 05, 2006 5.725 5.795 5.468 5.608 236,389 -0.12(-2.04%)
Jul 03, 2006 5.542 5.795 5.542 5.725 109,201 +0.10(+1.80%)
Jun 30, 2006 5.188 5.671 5.040 5.624 2,763,625 +0.48(+9.39%)
Jun 29, 2006 5.055 5.211 4.993 5.141 271,520 +0.05(+0.92%)
Jun 28, 2006 5.149 5.281 4.985 5.094 113,890 -0.06(-1.21%)
Jun 27, 2006 5.125 5.227 5.118 5.157 138,964 +0.01(+0.15%)
Jun 26, 2006 5.164 5.305 5.063 5.149 228,256 -0.02(-0.30%)
Jun 23, 2006 5.297 5.344 5.133 5.164 169,390 -0.16(-2.93%)
Jun 22, 2006 5.297 5.351 5.149 5.320 144,507 +0.04(+0.74%)
Jun 21, 2006 5.087 5.305 5.087 5.281 176,943 +0.18(+3.51%)
Jun 20, 2006 5.048 5.180 5.001 5.102 274,177 +0.04(+0.77%)
Jun 19, 2006 5.133 5.133 5.009 5.063 186,705 -0.08(-1.52%)
Jun 16, 2006 5.398 5.499 4.993 5.141 421,842 -0.26(-4.76%)
Jun 15, 2006 5.024 5.523 5.024 5.398 140,026 +0.42(+8.45%)
Jun 14, 2006 4.946 5.141 4.814 4.977 157,619 +0.02(+0.31%)
Jun 13, 2006 5.250 5.351 4.946 4.962 128,438 -0.27(-5.21%)
Jun 12, 2006 5.149 5.468 5.125 5.235 165,348 +0.07(+1.36%)
Jun 09, 2006 4.837 5.235 4.791 5.164 284,008 +0.33(+6.76%)
Jun 08, 2006 4.713 4.892 4.713 4.837 170,887 +0.09(+1.80%)
Jun 07, 2006 4.767 4.868 4.713 4.752 202,034 +0.08(+1.67%)
Jun 06, 2006 4.650 4.814 4.510 4.674 126,592 +0.03(+0.67%)
Jun 05, 2006 4.627 4.814 4.619 4.643 122,817 -0.02(-0.33%)
Jun 02, 2006 4.752 4.868 4.580 4.658 195,385 -0.19(-4.01%)
Jun 01, 2006 4.643 4.868 4.643 4.853 133,698 +0.19(+4.01%)
May 31, 2006 4.798 4.884 4.572 4.666 113,414 -0.10(-2.12%)
May 30, 2006 5.001 5.024 4.752 4.767 81,823 -0.23(-4.67%)
May 26, 2006 5.094 5.242 4.985 5.001 147,691 -0.05(-0.93%)
May 25, 2006 4.923 5.141 4.923 5.048 192,600 +0.13(+2.69%)
May 24, 2006 4.705 4.954 4.541 4.915 149,758 +0.21(+4.47%)
May 23, 2006 4.900 5.164 4.705 4.705 222,415 -0.23(-4.73%)
May 22, 2006 4.206 4.970 4.191 4.939 359,893 +0.74(+17.63%)
May 19, 2006 4.199 4.253 4.160 4.199 222,333 -0.01(-0.19%)
May 18, 2006 4.035 4.440 4.035 4.206 611,377 +0.16(+4.05%)
May 17, 2006 3.980 4.074 3.887 4.043 367,167 +0.04(+0.97%)
May 16, 2006 3.949 4.035 3.949 4.004 403,517 +0.08(+1.98%)
May 15, 2006 3.918 3.965 3.871 3.926 231,857 -0.02(-0.59%)
May 12, 2006 3.879 4.019 3.871 3.949 133,521 +0.03(+0.80%)
May 11, 2006 3.973 3.980 3.903 3.918 88,970 -0.05(-1.18%)
May 10, 2006 4.012 4.043 3.934 3.965 272,537 -0.04(-0.97%)
May 09, 2006 4.152 4.206 4.004 4.004 106,961 -0.18(-4.28%)
May 08, 2006 4.144 4.206 4.121 4.183 22,115 +0.01(+0.19%)
May 05, 2006 4.097 4.323 4.082 4.175 100,194 +0.09(+2.10%)
May 04, 2006 4.089 4.136 4.074 4.089 115,584 -0.02(-0.57%)
May 03, 2006 4.128 4.152 4.082 4.113 91,849 -0.03(-0.75%)
May 02, 2006 4.136 4.167 4.113 4.144 59,231 +0.00(+0.00%)
May 01, 2006 4.128 4.206 4.113 4.144 143,150 +0.02(+0.38%)
Apr 28, 2006 4.144 4.206 4.105 4.128 119,263 -0.02(-0.56%)
Apr 27, 2006 4.253 4.253 4.144 4.152 99,067 -0.12(-2.74%)
Apr 26, 2006 4.261 4.331 4.214 4.269 73,555 +0.01(+0.18%)
Apr 25, 2006 4.276 4.331 4.214 4.261 80,672 -0.02(-0.55%)
Apr 24, 2006 4.276 4.362 4.206 4.284 123,032 +0.02(+0.55%)
Apr 21, 2006 4.284 4.284 4.206 4.261 87,858 +0.02(+0.37%)
Apr 20, 2006 4.206 4.253 4.206 4.245 64,949 +0.04(+0.93%)
Apr 19, 2006 4.237 4.292 4.206 4.206 107,153 -0.02(-0.55%)
Apr 18, 2006 4.214 4.237 4.183 4.230 73,940 +0.05(+1.12%)
Apr 17, 2006 4.214 4.237 4.183 4.183 64,248 -0.05(-1.10%)
Apr 13, 2006 4.183 4.237 4.183 4.230 64,665 +0.03(+0.74%)
Apr 12, 2006 4.191 4.237 4.183 4.199 46,523 +0.01(+0.19%)
Apr 11, 2006 4.378 4.440 4.183 4.191 123,316 -0.16(-3.58%)
Apr 10, 2006 4.253 4.471 4.253 4.347 128,113 +0.08(+1.82%)
Apr 07, 2006 4.308 4.448 4.206 4.269 82,592 -0.01(-0.18%)
Apr 06, 2006 4.245 4.308 4.245 4.276 106,953 +0.05(+1.11%)
Apr 05, 2006 4.300 4.308 4.183 4.230 83,772 +0.02(+0.37%)
Apr 04, 2006 4.183 4.222 4.175 4.214 88,102 -0.01(-0.18%)
Apr 03, 2006 4.331 4.378 4.222 4.222 288,776 -0.12(-2.69%)
Mar 31, 2006 4.362 4.424 4.253 4.339 73,603 +0.01(+0.18%)
Mar 30, 2006 4.572 4.572 4.214 4.331 170,681 -0.23(-4.96%)
Mar 29, 2006 4.526 4.557 4.510 4.557 111,818 +0.03(+0.69%)
Mar 28, 2006 4.549 4.580 4.526 4.526 81,882 -0.05(-1.02%)
Mar 27, 2006 4.650 4.650 4.565 4.572 62,421 -0.06(-1.34%)
Mar 24, 2006 4.713 4.713 4.611 4.635 49,701 -0.08(-1.65%)
Mar 23, 2006 4.650 4.713 4.627 4.713 138,777 +0.07(+1.51%)
Mar 22, 2006 4.580 4.666 4.541 4.643 367,033 +0.09(+1.88%)
Mar 21, 2006 4.627 4.658 4.557 4.557 68,808 -0.08(-1.68%)
Mar 20, 2006 4.791 4.837 4.596 4.635 82,626 -0.17(-3.57%)
Mar 17, 2006 4.767 4.806 4.674 4.806 255,476 +0.07(+1.48%)
Mar 16, 2006 4.635 4.767 4.565 4.736 100,525 +0.14(+3.05%)
Mar 15, 2006 4.705 4.736 4.565 4.596 679,045 -0.08(-1.67%)
Mar 14, 2006 4.572 4.962 4.572 4.674 859,268 +0.11(+2.39%)
Mar 13, 2006 4.565 4.611 4.541 4.565 425,362 +0.02(+0.34%)
Mar 10, 2006 4.557 4.565 4.533 4.549 73,694 +0.01(+0.17%)
Mar 09, 2006 4.572 4.588 4.502 4.541 160,198 -0.02(-0.51%)
Mar 08, 2006 4.658 4.697 4.565 4.565 295,871 -0.13(-2.82%)
Mar 07, 2006 4.604 4.705 4.580 4.697 126,108 +0.08(+1.69%)
Mar 06, 2006 4.604 4.689 4.572 4.619 88,961 -0.02(-0.34%)
Mar 03, 2006 4.635 4.767 4.596 4.635 171,107 -0.02(-0.50%)
Mar 02, 2006 4.806 4.806 4.624 4.658 160,013 -0.12(-2.61%)
Mar 01, 2006 4.674 4.791 4.611 4.783 178,813 +0.11(+2.33%)
Feb 28, 2006 4.689 4.713 4.572 4.674 251,372 -0.02(-0.33%)
Feb 27, 2006 4.674 4.752 4.627 4.689 171,860 +0.04(+0.84%)
Feb 24, 2006 4.604 4.650 4.572 4.650 83,095 +0.04(+0.84%)
Feb 23, 2006 4.728 4.728 4.565 4.611 243,451 -0.13(-2.79%)
Feb 22, 2006 4.713 4.767 4.681 4.744 113,825 +0.08(+1.67%)
Feb 21, 2006 4.487 4.697 4.471 4.666 210,541 +0.22(+4.90%)
Feb 17, 2006 4.580 4.580 4.424 4.448 103,365 -0.09(-2.06%)
Feb 16, 2006 4.572 4.588 4.347 4.541 141,858 +0.02(+0.52%)
Feb 15, 2006 4.487 4.541 4.424 4.518 65,998 +0.06(+1.40%)
Feb 14, 2006 4.487 4.487 4.385 4.456 111,370 +0.01(+0.18%)
Feb 13, 2006 4.456 4.502 4.401 4.448 129,879 -0.02(-0.52%)
Feb 10, 2006 4.565 4.565 4.456 4.471 140,186 -0.10(-2.21%)
Feb 09, 2006 4.588 4.619 4.424 4.572 363,525 -0.02(-0.34%)
Feb 08, 2006 4.432 4.643 4.347 4.588 129,713 +0.16(+3.51%)
Feb 07, 2006 4.440 4.471 4.261 4.432 146,916 -0.01(-0.18%)
Feb 06, 2006 4.113 4.448 4.058 4.440 1,051,706 +0.36(+8.78%)
Feb 03, 2006 4.051 4.105 4.012 4.082 171,489 +0.01(+0.19%)
Feb 02, 2006 3.980 4.144 3.980 4.074 163,823 +0.07(+1.75%)
Feb 01, 2006 4.043 4.089 3.918 4.004 206,925 -0.08(-1.91%)
Jan 31, 2006 3.918 4.128 3.887 4.082 155,078 +0.14(+3.56%)
Jan 30, 2006 3.941 3.973 3.879 3.941 86,217 +0.03(+0.80%)
Jan 27, 2006 3.731 3.934 3.684 3.910 246,367 +0.18(+4.80%)
Jan 26, 2006 3.747 3.762 3.645 3.731 236,494 +0.04(+1.05%)
Jan 25, 2006 3.708 3.973 3.552 3.692 372,104 -0.02(-0.63%)
Jan 24, 2006 3.700 3.746 3.661 3.716 234,384 +0.01(+0.21%)
Jan 23, 2006 3.700 3.739 3.638 3.708 127,573 +0.01(+0.21%)
Jan 20, 2006 3.739 3.778 3.684 3.700 100,974 -0.05(-1.25%)
Jan 19, 2006 3.747 3.778 3.669 3.747 234,071 -0.02(-0.41%)
Jan 18, 2006 3.786 3.817 3.684 3.762 177,620 -0.05(-1.43%)
Jan 17, 2006 3.825 3.871 3.716 3.817 221,846 -0.02(-0.41%)
Jan 13, 2006 3.856 3.879 3.825 3.832 147,058 -0.04(-1.01%)
Jan 12, 2006 3.980 3.988 3.856 3.871 79,466 -0.12(-2.93%)
Jan 11, 2006 4.043 4.051 3.973 3.988 136,838 -0.02(-0.58%)
Jan 10, 2006 4.058 4.074 3.965 4.012 439,971 -0.05(-1.15%)
Jan 09, 2006 4.167 4.175 4.027 4.058 263,826 -0.11(-2.62%)
Jan 06, 2006 4.362 4.378 4.136 4.167 150,013 -0.13(-3.08%)
Jan 05, 2006 4.409 4.471 4.261 4.300 273,540 -0.08(-1.78%)
Jan 04, 2006 4.370 4.479 4.370 4.378 560,434 -0.10(-2.26%)
Jan 03, 2006 4.463 4.518 4.370 4.479 195,409 +0.04(+0.88%)
Dec 30, 2005 4.409 4.479 4.378 4.440 155,417 +0.02(+0.53%)
Dec 29, 2005 4.643 4.643 4.370 4.417 252,010 -0.13(-2.91%)
Dec 28, 2005 4.674 4.681 4.526 4.549 285,641 -0.16(-3.47%)
Dec 27, 2005 4.635 4.767 4.596 4.713 108,479 +0.05(+1.17%)
Dec 23, 2005 4.674 4.697 4.643 4.658 76,103 -0.02(-0.33%)
Dec 22, 2005 4.697 4.783 4.619 4.674 181,687 -0.02(-0.50%)
Dec 21, 2005 4.915 5.001 4.650 4.697 214,299 -0.17(-3.52%)
Dec 20, 2005 4.829 4.931 4.798 4.868 181,854 +0.03(+0.64%)
Dec 19, 2005 4.923 5.040 4.829 4.837 708,655 -0.17(-3.42%)
Dec 16, 2005 5.009 5.172 4.915 5.009 245,915 -0.01(-0.16%)
Dec 15, 2005 4.946 5.040 4.946 5.016 287,458 +0.05(+0.94%)
Dec 14, 2005 4.884 4.993 4.884 4.970 94,477 +0.05(+1.11%)
Dec 13, 2005 5.102 5.211 4.915 4.915 114,767 -0.15(-2.92%)
Dec 12, 2005 4.923 5.071 4.900 5.063 140,670 +0.18(+3.67%)
Dec 09, 2005 4.974 4.985 4.884 4.884 184,291 -0.08(-1.57%)
Dec 08, 2005 4.993 4.993 4.946 4.962 107,827 +0.02(+0.31%)
Dec 07, 2005 5.024 5.024 4.884 4.946 126,484 -0.04(-0.78%)
Dec 06, 2005 5.048 5.118 4.977 4.985 97,457 -0.01(-0.16%)
Dec 05, 2005 5.188 5.196 4.970 4.993 174,020 -0.12(-2.29%)
Dec 02, 2005 5.125 5.164 5.032 5.110 71,721 -0.03(-0.61%)
Dec 01, 2005 5.164 5.188 5.001 5.141 80,955 +0.05(+1.07%)
Nov 30, 2005 4.985 5.094 4.946 5.087 174,120 +0.09(+1.71%)
Nov 29, 2005 5.079 5.079 4.946 5.001 88,158 -0.03(-0.62%)
Nov 28, 2005 5.172 5.172 4.962 5.032 72,428 -0.13(-2.60%)
Nov 25, 2005 5.242 5.242 5.110 5.166 39,385 +0.08(+1.57%)
Nov 23, 2005 5.094 5.180 5.055 5.087 98,942 -0.02(-0.31%)
Nov 22, 2005 5.133 5.219 4.946 5.102 150,197 -0.05(-0.91%)
Nov 21, 2005 5.157 5.203 5.079 5.149 107,023 -0.01(-0.15%)
Nov 18, 2005 5.297 5.414 5.009 5.157 612,768 -0.05(-1.05%)
Nov 17, 2005 4.798 5.258 4.767 5.211 116,051 +0.44(+9.14%)
Nov 16, 2005 4.791 4.837 4.674 4.775 176,592 -0.03(-0.65%)
Nov 15, 2005 5.141 5.266 4.728 4.806 190,817 -0.35(-6.80%)
Nov 14, 2005 5.421 5.421 5.110 5.157 148,155 -0.22(-4.06%)
Nov 11, 2005 5.344 5.453 5.219 5.375 103,904 +0.02(+0.29%)
Nov 10, 2005 5.048 5.421 4.923 5.359 143,709 +0.41(+8.35%)
Nov 09, 2005 5.219 5.227 4.946 4.946 147,762 -0.32(-6.06%)
Nov 08, 2005 5.398 5.429 5.266 5.266 100,851 -0.15(-2.73%)
Nov 07, 2005 5.102 5.616 4.985 5.414 152,976 +0.31(+6.11%)
Nov 04, 2005 5.344 5.344 5.055 5.102 196,691 -0.26(-4.80%)
Nov 03, 2005 5.453 5.749 5.328 5.359 142,121 -0.05(-1.01%)
Nov 02, 2005 5.009 5.437 4.993 5.414 141,888 +0.39(+7.75%)
Nov 01, 2005 4.931 5.055 4.845 5.024 113,191 +0.05(+1.10%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.