Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.066 4.401 3.918 4.401 121,060 +0.24(+5.81%)
Sep 29, 2003 4.173 4.658 3.887 4.160 116,215 +0.02(+0.38%)
Sep 26, 2003 4.861 4.868 4.113 4.144 106,598 -0.69(-14.33%)
Sep 25, 2003 5.196 5.227 4.837 4.837 50,694 -0.34(-6.62%)
Sep 24, 2003 5.250 5.297 5.180 5.180 56,644 -0.07(-1.34%)
Sep 23, 2003 5.281 5.328 5.228 5.250 51,948 +0.01(+0.15%)
Sep 22, 2003 4.907 5.281 4.868 5.242 38,000 +0.33(+6.66%)
Sep 19, 2003 5.250 5.351 4.907 4.915 87,186 -0.23(-4.54%)
Sep 18, 2003 5.336 5.336 5.149 5.149 27,790 -0.14(-2.65%)
Sep 17, 2003 5.211 5.320 5.211 5.289 32,092 -0.05(-0.88%)
Sep 16, 2003 5.227 5.336 5.188 5.336 47,046 +0.11(+2.09%)
Sep 15, 2003 5.336 5.336 5.009 5.227 97,952 +0.25(+5.01%)
Sep 12, 2003 4.861 5.227 4.861 4.977 41,594 -0.01(-0.17%)
Sep 11, 2003 4.744 5.320 4.744 4.986 67,141 +0.21(+4.42%)
Sep 10, 2003 4.791 5.040 4.752 4.775 63,804 -0.03(-0.65%)
Sep 09, 2003 4.954 5.125 4.806 4.806 48,783 -0.22(-4.34%)
Sep 08, 2003 5.156 5.344 5.024 5.024 104,885 -0.12(-2.27%)
Sep 05, 2003 5.180 5.273 5.141 5.141 4,236 -0.04(-0.75%)
Sep 04, 2003 5.250 5.258 5.071 5.180 172,797 +0.05(+1.06%)
Sep 03, 2003 5.133 5.242 5.063 5.125 355,094 -0.02(-0.30%)
Sep 02, 2003 5.048 5.258 5.024 5.141 43,648 +0.09(+1.85%)
Aug 29, 2003 5.005 5.087 4.900 5.048 34,405 -0.07(-1.37%)
Aug 28, 2003 5.102 5.118 4.853 5.118 33,506 +0.07(+1.39%)
Aug 27, 2003 4.977 5.141 4.923 5.048 29,527 +0.06(+1.25%)
Aug 26, 2003 4.915 5.063 4.876 4.985 129,020 +0.01(+0.16%)
Aug 25, 2003 4.892 4.977 4.791 4.977 19,770 +0.15(+3.06%)
Aug 22, 2003 4.977 5.001 4.829 4.829 29,655 -0.16(-3.13%)
Aug 21, 2003 5.032 5.048 4.970 4.985 189,486 -0.04(-0.78%)
Aug 20, 2003 4.884 5.024 4.876 5.024 69,837 +0.04(+0.78%)
Aug 19, 2003 4.674 5.063 4.674 4.985 63,932 +0.31(+6.67%)
Aug 18, 2003 4.424 4.689 4.424 4.674 97,824 +0.17(+3.81%)
Aug 15, 2003 4.549 4.689 4.409 4.502 20,027 -0.17(-3.67%)
Aug 14, 2003 4.510 4.681 4.409 4.674 79,722 +0.24(+5.45%)
Aug 13, 2003 4.385 4.533 4.385 4.432 39,925 -0.02(-0.52%)
Aug 12, 2003 4.448 4.479 4.323 4.456 35,560 -0.02(-0.52%)
Aug 11, 2003 4.385 4.541 4.308 4.479 30,040 +0.02(+0.52%)
Aug 08, 2003 4.323 4.549 4.315 4.456 84,087 +0.09(+1.96%)
Aug 07, 2003 4.378 4.440 4.315 4.370 22,594 -0.07(-1.58%)
Aug 06, 2003 4.533 4.635 4.339 4.440 60,081 -0.09(-1.89%)
Aug 05, 2003 4.572 4.689 4.471 4.526 27,216 -0.01(-0.17%)
Aug 04, 2003 4.168 4.744 4.168 4.533 63,547 +0.38(+9.19%)
Aug 01, 2003 4.557 4.557 4.152 4.152 51,736 -0.48(-10.42%)
Jul 31, 2003 4.576 4.635 4.557 4.635 29,398 +0.06(+1.36%)
Jul 30, 2003 4.557 4.650 4.518 4.572 16,689 -0.01(-0.17%)
Jul 29, 2003 4.693 4.783 4.362 4.580 49,425 -0.09(-1.84%)
Jul 28, 2003 4.308 4.837 4.308 4.666 225,175 +0.26(+6.02%)
Jul 25, 2003 4.301 4.541 4.301 4.401 55,459 -0.14(-3.09%)
Jul 24, 2003 4.393 4.541 4.284 4.541 53,533 +0.15(+3.37%)
Jul 23, 2003 4.206 4.479 4.121 4.393 71,635 +0.12(+2.73%)
Jul 22, 2003 4.276 4.323 4.206 4.276 104,628 -0.05(-1.08%)
Jul 21, 2003 4.300 4.541 4.284 4.323 105,527 -0.12(-2.80%)
Jul 18, 2003 4.549 4.549 4.004 4.448 109,506 -0.08(-1.72%)
Jul 17, 2003 4.689 4.689 4.440 4.526 82,418 -0.17(-3.65%)
Jul 16, 2003 4.666 4.829 4.596 4.697 74,202 +0.02(+0.50%)
Jul 15, 2003 4.643 4.697 4.596 4.674 87,810 +0.00(+0.00%)
Jul 14, 2003 4.674 4.744 4.596 4.674 94,101 +0.00(+0.00%)
Jul 11, 2003 4.674 4.775 4.643 4.674 189,727 -0.09(-1.96%)
Jul 10, 2003 4.596 4.783 4.596 4.767 136,337 +0.12(+2.68%)
Jul 09, 2003 4.674 4.814 4.635 4.643 175,108 +0.05(+1.02%)
Jul 08, 2003 4.907 4.907 4.565 4.596 251,236 -0.33(-6.65%)
Jul 07, 2003 4.643 5.063 4.643 4.923 272,418 +0.28(+6.04%)
Jul 03, 2003 4.526 4.744 4.526 4.643 389,885 +0.11(+2.41%)
Jul 02, 2003 4.440 4.752 4.440 4.533 419,115 -0.12(-2.68%)
Jul 01, 2003 3.980 4.931 3.918 4.658 379,229 +0.65(+16.12%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
May 01, 2003 2.796 2.828 2.726 2.726 46,472 -0.08(-2.78%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Apr 01, 2003 1.846 1.846 1.760 1.792 55,587 +0.00(+0.00%)
Mar 31, 2003 1.986 1.986 1.760 1.792 48,353 -0.19(-9.45%)
Mar 28, 2003 1.994 2.033 1.963 1.979 14,472 -0.02(-0.78%)
Mar 27, 2003 2.025 2.306 1.994 1.994 41,337 -0.09(-4.12%)
Mar 26, 2003 1.955 2.181 1.916 2.080 43,225 +0.05(+2.69%)
Mar 25, 2003 2.002 2.064 1.994 2.025 18,101 +0.04(+1.96%)
Mar 24, 2003 2.056 2.056 1.947 1.986 26,162 -0.08(-3.77%)
Mar 21, 2003 2.399 2.407 2.033 2.064 62,520 -0.12(-5.69%)
Mar 20, 2003 2.095 2.204 2.095 2.189 75,871 +0.02(+1.08%)
Mar 19, 2003 2.189 2.212 2.165 2.165 75,358 +0.00(+0.00%)
Mar 18, 2003 2.010 2.181 2.010 2.165 13,929 -0.02(-0.71%)
Mar 17, 2003 2.111 2.181 2.033 2.181 51,867 +0.11(+5.26%)
Mar 14, 2003 2.049 2.165 2.010 2.072 32,608 -0.02(-0.75%)
Mar 13, 2003 2.017 2.103 1.994 2.088 29,398 +0.09(+4.28%)
Mar 12, 2003 1.908 2.056 1.908 2.002 148,405 +0.00(+0.00%)
Mar 11, 2003 1.924 2.095 1.924 2.002 19,770 +0.08(+4.05%)
Mar 10, 2003 1.971 2.041 1.924 1.924 26,445 -0.05(-2.76%)
Mar 07, 2003 2.033 2.127 1.971 1.979 14,506 -0.24(-10.88%)
Mar 06, 2003 2.103 2.220 2.064 2.220 14,378 +0.10(+4.78%)
Mar 05, 2003 1.908 2.181 1.908 2.119 24,777 +0.15(+7.51%)
Mar 04, 2003 1.916 1.971 1.908 1.971 25,033 +0.09(+4.55%)
Mar 03, 2003 1.877 2.181 1.877 1.885 179,344 +0.02(+0.83%)
Feb 28, 2003 2.165 2.243 1.838 1.869 75,871 -0.18(-8.75%)
Feb 27, 2003 1.932 2.173 1.932 2.049 53,662 +0.17(+9.13%)
Feb 26, 2003 2.041 2.243 1.877 1.877 97,182 -0.17(-8.37%)
Feb 25, 2003 2.142 2.298 1.807 2.049 80,621 -0.02(-1.13%)
Feb 24, 2003 2.321 2.337 2.064 2.072 57,770 -0.24(-10.41%)
Feb 21, 2003 2.306 2.360 2.111 2.313 43,777 +0.04(+1.68%)
Feb 20, 2003 2.064 2.275 2.064 2.275 22,979 +0.19(+9.36%)
Feb 19, 2003 2.423 2.423 2.080 2.080 76,641 -0.38(-15.51%)
Feb 18, 2003 2.454 2.500 2.360 2.461 37,871 +0.03(+1.28%)
Feb 14, 2003 2.376 2.430 2.376 2.430 26,189 +0.05(+1.96%)
Feb 13, 2003 2.423 2.423 2.376 2.384 1,540 -0.03(-1.29%)
Feb 12, 2003 2.461 2.469 2.415 2.415 22,209 -0.02(-0.64%)
Feb 11, 2003 2.477 2.524 2.313 2.430 171,000 -0.10(-3.87%)
Feb 10, 2003 2.493 2.555 2.306 2.528 80,236 +0.12(+5.04%)
Feb 07, 2003 2.532 2.571 2.376 2.407 143,655 -0.05(-1.90%)
Feb 06, 2003 2.493 2.532 2.454 2.454 53,277 -0.12(-4.55%)
Feb 05, 2003 2.360 2.571 2.360 2.571 255,472 +0.12(+5.10%)
Feb 04, 2003 2.485 2.493 2.352 2.446 53,405 -0.05(-1.88%)
Feb 03, 2003 2.477 2.563 2.477 2.493 84,472 +0.01(+0.31%)
Jan 31, 2003 2.571 2.648 2.298 2.485 331,087 -0.17(-6.45%)
Jan 30, 2003 2.649 2.656 2.578 2.656 14,250 +0.01(+0.26%)
Jan 29, 2003 2.657 2.796 2.633 2.649 72,533 -0.15(-5.26%)
Jan 28, 2003 2.726 2.828 2.633 2.796 29,270 +0.03(+1.13%)
Jan 27, 2003 2.664 2.765 2.664 2.765 56,358 +0.04(+1.43%)
Jan 24, 2003 2.882 2.898 2.726 2.726 33,506 -0.16(-5.41%)
Jan 23, 2003 2.843 2.882 2.617 2.882 62,135 +0.06(+2.21%)
Jan 22, 2003 2.921 2.921 2.820 2.820 12,452 -0.12(-3.98%)
Jan 21, 2003 2.968 3.046 2.882 2.937 38,256 -0.06(-2.08%)
Jan 17, 2003 3.124 3.124 2.765 2.999 35,945 -0.08(-2.53%)
Jan 16, 2003 2.913 3.420 2.913 3.077 64,445 +0.16(+5.62%)
Jan 15, 2003 3.186 3.186 2.890 2.913 7,702 -0.26(-8.33%)
Jan 14, 2003 2.828 3.311 2.828 3.178 104,885 +0.26(+8.80%)
Jan 13, 2003 2.921 2.953 2.828 2.921 23,750 +0.04(+1.35%)
Jan 10, 2003 2.874 2.968 2.874 2.882 17,972 -0.07(-2.37%)
Jan 09, 2003 2.820 2.960 2.734 2.952 38,513 +0.15(+5.28%)
Jan 08, 2003 2.726 2.952 2.648 2.804 35,817 +0.12(+4.65%)
Jan 07, 2003 3.007 3.007 2.680 2.680 74,459 -0.25(-8.51%)
Jan 06, 2003 2.804 2.937 2.734 2.929 192,952 +0.16(+5.62%)
Jan 03, 2003 2.952 3.100 2.571 2.773 1,711,540 -0.25(-8.25%)
Jan 02, 2003 2.898 3.116 2.874 3.022 100,520 +0.19(+6.89%)
Dec 31, 2002 2.983 3.092 2.828 2.828 262,277 -0.20(-6.68%)
Dec 30, 2002 2.773 3.085 2.773 3.030 152,641 +0.23(+8.36%)
Dec 27, 2002 3.015 3.022 2.773 2.796 129,020 -0.23(-7.47%)
Dec 26, 2002 2.999 3.030 2.960 3.022 158,418 +0.05(+1.84%)
Dec 24, 2002 2.835 2.960 2.804 2.968 206,945 +0.16(+5.83%)
Dec 23, 2002 2.664 2.843 2.625 2.804 59,310 -0.05(-1.64%)
Dec 20, 2002 2.664 2.882 2.625 2.851 506,067 -0.02(-0.81%)
Dec 19, 2002 2.960 3.038 2.648 2.874 119,905 -0.03(-1.07%)
Dec 18, 2002 2.960 2.976 2.882 2.905 156,750 -0.05(-1.84%)
Dec 17, 2002 3.497 3.497 2.960 2.960 67,141 -0.19(-6.17%)
Dec 16, 2002 3.131 3.786 3.077 3.155 315,168 +0.21(+7.14%)
Dec 13, 2002 3.365 3.365 2.944 2.944 44,033 -0.16(-5.26%)
Dec 12, 2002 3.521 3.529 3.108 3.108 70,479 -0.03(-0.97%)
Dec 11, 2002 2.905 3.233 2.898 3.138 33,378 -0.03(-1.01%)
Dec 10, 2002 2.999 3.178 2.913 3.170 145,581 +0.28(+9.70%)
Dec 09, 2002 3.155 3.225 2.890 2.890 38,641 -0.31(-9.73%)
Dec 06, 2002 3.186 3.225 3.139 3.201 13,222 +0.11(+3.53%)
Dec 05, 2002 3.225 3.443 3.092 3.092 76,513 -0.42(-11.97%)
Dec 04, 2002 3.201 3.513 3.201 3.513 33,506 +0.29(+8.94%)
Dec 03, 2002 3.575 3.583 3.194 3.225 31,966 -0.35(-9.80%)
Dec 02, 2002 3.194 3.575 3.194 3.575 98,466 +0.38(+11.95%)
Nov 29, 2002 3.233 3.357 3.186 3.194 22,979 -0.31(-8.89%)
Nov 27, 2002 3.194 3.552 3.186 3.505 88,581 +0.53(+17.80%)
Nov 26, 2002 3.186 3.443 2.976 2.976 153,283 -0.24(-7.48%)
Nov 25, 2002 3.388 3.529 3.085 3.216 73,817 -0.20(-5.95%)
Nov 22, 2002 3.311 3.622 3.311 3.420 97,054 +0.02(+0.46%)
Nov 21, 2002 3.046 3.427 2.929 3.404 156,108 +0.48(+16.53%)
Nov 20, 2002 2.609 2.921 2.532 2.921 37,229 +0.28(+10.62%)
Nov 19, 2002 2.555 2.656 2.555 2.641 17,587 -0.01(-0.29%)
Nov 18, 2002 2.524 2.812 2.407 2.648 46,087 -0.03(-1.16%)
Nov 15, 2002 2.921 3.046 2.547 2.680 303,358 -0.24(-8.27%)
Nov 14, 2002 2.609 2.929 2.609 2.921 60,466 +0.12(+4.17%)
Nov 13, 2002 3.022 3.022 2.609 2.804 97,824 -0.23(-7.69%)
Nov 12, 2002 2.454 3.038 2.430 3.038 60,851 +0.60(+24.60%)
Nov 11, 2002 2.703 2.703 2.337 2.438 73,817 -0.34(-12.32%)
Nov 08, 2002 2.742 2.781 2.641 2.781 20,925 +0.04(+1.45%)
Nov 07, 2002 2.777 2.789 2.703 2.741 14,506 -0.10(-3.59%)
Nov 06, 2002 2.617 2.859 2.617 2.843 119,777 +0.23(+8.96%)
Nov 05, 2002 2.968 2.968 2.500 2.609 14,635 -0.24(-8.45%)
Nov 04, 2002 2.617 2.874 2.617 2.850 14,378 +0.14(+5.17%)
Nov 01, 2002 2.633 2.803 2.486 2.710 50,067 +0.37(+15.58%)
Oct 31, 2002 3.081 3.233 2.337 2.345 55,716 -0.76(-24.56%)
Oct 29, 2002 3.100 3.116 3.046 3.108 29,705 +0.16(+5.28%)
Oct 28, 2002 3.116 3.131 2.952 2.952 50,581 -0.25(-7.79%)
Oct 25, 2002 2.539 3.201 2.500 3.201 63,162 +0.86(+37.00%)
Oct 24, 2002 2.508 2.508 2.337 2.337 26,702 -0.10(-4.15%)
Oct 23, 2002 2.571 2.571 2.352 2.438 13,736 -0.20(-7.64%)
Oct 22, 2002 3.194 3.194 2.571 2.640 18,486 -0.32(-10.82%)
Oct 21, 2002 3.163 3.311 2.882 2.960 8,729 -0.15(-4.79%)
Oct 18, 2002 3.490 3.497 3.109 3.109 72,811 -0.13(-4.06%)
Oct 17, 2002 2.828 3.311 2.719 3.240 33,891 +0.81(+33.33%)
Oct 16, 2002 2.741 2.796 2.345 2.430 25,162 +0.05(+1.96%)
Oct 15, 2002 2.364 2.734 2.306 2.384 17,074 +0.09(+3.73%)
Oct 14, 2002 2.360 2.461 2.204 2.298 12,324 -0.10(-4.22%)
Oct 11, 2002 2.150 2.905 2.150 2.399 51,222 +0.15(+6.57%)
Oct 10, 2002 2.325 2.325 1.986 2.251 19,256 +0.09(+4.33%)
Oct 09, 2002 2.173 2.337 2.142 2.158 72,662 -0.02(-1.07%)
Oct 08, 2002 2.104 2.368 2.072 2.181 22,979 +0.08(+3.70%)
Oct 07, 2002 2.150 2.609 2.103 2.103 26,698 -0.04(-1.82%)
Oct 04, 2002 2.041 2.220 2.033 2.142 20,027 +0.08(+3.77%)
Oct 03, 2002 2.033 2.563 2.025 2.064 87,425 +0.00(+0.00%)
Oct 02, 2002 2.134 2.345 2.041 2.064 167,918 -0.12(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.