Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.743 3.015 2.454 2.454 54,460 -0.35(-12.50%)
Sep 27, 2002 3.108 3.108 2.734 2.804 59,182 -0.25(-8.28%)
Sep 26, 2002 3.154 3.194 3.057 3.057 68,297 -0.08(-2.61%)
Sep 25, 2002 3.233 3.466 2.983 3.139 49,786 -0.11(-3.33%)
Sep 24, 2002 3.374 3.404 3.233 3.247 40,310 -0.16(-4.60%)
Sep 23, 2002 3.544 3.544 3.404 3.404 31,130 -0.10(-2.89%)
Sep 20, 2002 3.778 3.778 3.490 3.505 108,351 +0.02(+0.67%)
Sep 19, 2002 3.536 3.693 3.373 3.482 58,412 -0.06(-1.76%)
Sep 18, 2002 3.467 3.957 3.466 3.544 42,236 +0.05(+1.56%)
Sep 17, 2002 3.638 3.638 3.451 3.490 36,459 -0.15(-4.07%)
Sep 16, 2002 3.957 3.957 3.591 3.638 10,141 -0.31(-7.89%)
Sep 13, 2002 3.669 3.949 3.591 3.949 20,585 +0.28(+7.64%)
Sep 12, 2002 3.793 3.793 3.661 3.669 70,864 -0.26(-6.55%)
Sep 11, 2002 3.934 3.934 3.786 3.926 22,722 +0.05(+1.20%)
Sep 10, 2002 3.797 3.903 3.770 3.879 21,439 +0.09(+2.47%)
Sep 09, 2002 3.568 3.832 3.505 3.786 31,927 +0.05(+1.25%)
Sep 06, 2002 3.818 3.895 3.560 3.739 38,898 -0.15(-3.83%)
Sep 05, 2002 3.661 3.918 3.560 3.888 30,810 -0.08(-1.94%)
Sep 04, 2002 3.575 3.965 3.544 3.965 32,479 +0.46(+13.11%)
Sep 03, 2002 3.700 3.716 3.505 3.505 60,594 -0.23(-6.05%)
Aug 30, 2002 3.973 4.276 3.731 3.731 34,020 -0.26(-6.45%)
Aug 29, 2002 4.214 4.284 3.817 3.988 65,344 -0.22(-5.19%)
Aug 28, 2002 4.361 4.361 4.152 4.206 12,324 -0.02(-0.55%)
Aug 27, 2002 4.199 4.362 4.167 4.230 292,317 -0.09(-2.16%)
Aug 26, 2002 4.245 4.362 4.136 4.323 71,891 +0.19(+4.72%)
Aug 23, 2002 4.058 4.245 4.058 4.128 11,840 -0.04(-0.93%)
Aug 22, 2002 4.113 4.167 4.051 4.167 38,513 +0.04(+0.94%)
Aug 21, 2002 3.973 4.128 3.958 4.128 30,786 +0.18(+4.54%)
Aug 20, 2002 4.082 4.144 3.949 3.949 27,706 -0.09(-2.29%)
Aug 16, 2002 3.669 4.051 3.669 4.042 20,540 +0.38(+10.40%)
Aug 15, 2002 3.552 3.817 3.194 3.661 57,898 +0.11(+3.07%)
Aug 14, 2002 3.240 3.832 3.240 3.552 13,736 +0.23(+6.79%)
Aug 13, 2002 3.832 3.895 3.155 3.326 37,101 -0.32(-8.76%)
Aug 12, 2002 3.388 3.786 3.381 3.645 25,180 -0.24(-6.21%)
Aug 07, 2002 4.028 4.089 3.388 3.887 197,189 -0.13(-3.29%)
Aug 06, 2002 3.980 4.089 3.973 4.019 14,763 +0.02(+0.39%)
Aug 05, 2002 3.941 4.206 3.941 4.004 20,733 +0.03(+0.78%)
Aug 02, 2002 4.385 4.385 3.950 3.973 67,711 -0.37(-8.59%)
Aug 01, 2002 4.378 4.565 4.315 4.346 15,918 -0.06(-1.26%)
Jul 31, 2002 4.813 5.016 4.401 4.401 71,763 -0.58(-11.72%)
Jul 30, 2002 4.964 4.985 4.752 4.985 27,344 -0.05(-0.93%)
Jul 29, 2002 5.048 5.125 4.705 5.032 32,479 -0.02(-0.31%)
Jul 26, 2002 4.558 5.048 4.558 5.048 54,863 +0.57(+12.70%)
Jul 25, 2002 4.518 4.806 4.440 4.479 3,081,081 -0.31(-6.50%)
Jul 24, 2002 4.214 4.791 4.167 4.791 77,283 +0.46(+10.61%)
Jul 23, 2002 4.611 4.635 4.230 4.331 63,675 -0.39(-8.25%)
Jul 22, 2002 4.736 4.829 4.518 4.720 53,405 -0.23(-4.72%)
Jul 19, 2002 4.931 5.227 4.868 4.954 41,337 -0.23(-4.36%)
Jul 17, 2002 5.227 5.227 4.868 5.180 40,182 +0.30(+6.23%)
Jul 12, 2002 5.055 5.211 4.845 4.876 62,006 -0.20(-3.99%)
Jul 11, 2002 4.798 5.079 4.744 5.079 93,587 +0.28(+5.84%)
Jul 10, 2002 4.557 4.868 4.557 4.798 94,101 +0.24(+5.30%)
Jul 09, 2002 4.409 4.557 4.409 4.557 76,128 +0.15(+3.36%)
Jul 08, 2002 4.456 4.456 4.409 4.409 49,554 -0.05(-1.05%)
Jul 05, 2002 4.050 4.479 4.050 4.456 22,979 +0.44(+11.07%)
Jul 04, 2002 4.331 4.393 4.012 4.012 199,628 +0.00(+0.00%)
Jul 03, 2002 4.331 4.393 4.012 4.012 199,628 -0.32(-7.37%)
Jul 02, 2002 3.996 4.619 3.996 4.331 81,391 +0.36(+9.02%)
Jul 01, 2002 4.611 4.635 3.941 3.973 165,222 -0.57(-12.52%)
Jun 28, 2002 4.206 4.923 4.206 4.541 323,256 +0.32(+7.56%)
Jun 27, 2002 4.074 4.300 4.043 4.222 176,263 +0.12(+2.85%)
Jun 26, 2002 3.646 4.113 3.646 4.105 165,993 +0.35(+9.34%)
Jun 25, 2002 3.903 4.012 3.536 3.755 282,304 -1.05(-21.88%)
Jun 21, 2002 5.196 5.227 4.791 4.806 113,358 +0.01(+0.16%)
Jun 20, 2002 4.791 5.141 4.775 4.798 69,966 +0.01(+0.16%)
Jun 19, 2002 4.907 5.087 4.791 4.791 196,418 -0.09(-1.91%)
Jun 18, 2002 5.367 5.367 4.806 4.884 116,567 -0.49(-9.13%)
Jun 17, 2002 5.367 5.375 5.242 5.375 29,398 +0.08(+1.47%)
Jun 14, 2002 5.219 5.375 5.165 5.297 98,851 -0.11(-2.02%)
Jun 12, 2002 5.453 5.523 5.390 5.406 88,709 +0.06(+1.17%)
Jun 11, 2002 5.375 5.507 5.336 5.344 129,020 +0.05(+0.88%)
Jun 10, 2002 5.445 5.492 5.297 5.297 105,783 -0.16(-2.86%)
Jun 07, 2002 5.531 5.531 5.390 5.453 120,162 -0.08(-1.41%)
Jun 06, 2002 5.531 5.538 5.531 5.531 72,405 +0.03(+0.57%)
Jun 05, 2002 5.492 5.538 5.484 5.499 71,506 -0.03(-0.56%)
May 31, 2002 5.554 5.702 5.531 5.531 40,567 +0.00(+0.00%)
May 28, 2002 5.398 5.531 5.398 5.531 52,891 +0.22(+4.11%)
May 27, 2002 5.764 5.764 5.312 5.312 55,331 +0.00(+0.00%)
May 24, 2002 5.764 5.764 5.312 5.312 55,331 -0.45(-7.84%)
May 23, 2002 5.772 5.819 5.686 5.764 64,702 -0.02(-0.40%)
May 22, 2002 5.834 5.920 5.756 5.788 130,304 -0.05(-0.93%)
May 21, 2002 5.772 6.052 5.772 5.842 156,878 +0.08(+1.47%)
May 20, 2002 5.764 5.920 5.756 5.757 50,709 -0.04(-0.66%)
May 17, 2002 5.873 5.896 5.772 5.795 456,898 -0.01(-0.13%)
May 16, 2002 5.679 6.123 5.671 5.803 105,013 -0.06(-0.94%)
May 15, 2002 5.928 5.998 5.873 5.858 28,885 -0.07(-1.17%)
May 14, 2002 5.889 6.442 5.725 5.928 160,216 +0.01(+0.13%)
May 13, 2002 5.842 5.998 5.717 5.920 154,439 +0.13(+2.29%)
May 10, 2002 5.842 6.076 5.780 5.788 81,006 -0.04(-0.68%)
May 09, 2002 6.348 6.348 5.827 5.827 37,743 -0.54(-8.43%)
May 08, 2002 6.395 6.411 6.263 6.364 13,094 -0.05(-0.73%)
May 07, 2002 6.309 6.411 6.239 6.411 14,506 +0.18(+2.88%)
May 06, 2002 6.348 6.387 6.177 6.232 57,641 +0.04(+0.63%)
May 03, 2002 6.348 6.364 6.193 6.193 12,966 -0.12(-1.85%)
May 02, 2002 6.232 6.387 6.232 6.309 115,412 +0.06(+1.01%)
May 01, 2002 6.426 6.450 6.099 6.246 108,608 -0.06(-1.00%)
Apr 30, 2002 6.364 6.450 6.239 6.309 64,574 -0.16(-2.41%)
Apr 29, 2002 6.489 6.489 6.372 6.465 21,567 -0.04(-0.60%)
Apr 26, 2002 6.426 6.590 6.426 6.504 10,527 -0.08(-1.18%)
Apr 25, 2002 6.286 6.699 6.286 6.582 71,506 +0.26(+4.19%)
Apr 24, 2002 6.543 6.582 6.317 6.317 41,081 -0.30(-4.59%)
Apr 23, 2002 6.894 6.894 6.520 6.621 19,385 -0.27(-3.86%)
Apr 22, 2002 6.707 7.061 6.683 6.887 12,709 -0.05(-0.66%)
Apr 19, 2002 7.104 7.104 6.933 6.933 3,081 -0.02(-0.22%)
Apr 18, 2002 7.057 7.236 6.886 6.948 171,128 -0.01(-0.12%)
Apr 17, 2002 6.808 7.073 6.808 6.957 27,986 -0.14(-1.96%)
Apr 16, 2002 6.528 7.174 6.516 7.096 62,520 +0.69(+10.83%)
Apr 15, 2002 7.049 7.221 6.395 6.403 58,668 -0.77(-10.75%)
Apr 12, 2002 7.026 7.314 6.746 7.174 125,810 +0.25(+3.60%)
Apr 11, 2002 7.127 7.166 6.699 6.925 38,256 -0.28(-3.89%)
Apr 10, 2002 7.197 7.205 7.057 7.205 74,459 +0.09(+1.20%)
Apr 09, 2002 7.073 7.462 7.011 7.120 102,189 +0.00(+0.00%)
Apr 08, 2002 6.980 7.260 6.909 7.120 23,621 -0.09(-1.19%)
Apr 05, 2002 7.049 7.517 6.886 7.205 101,804 +0.15(+2.10%)
Apr 04, 2002 6.863 7.057 6.816 7.057 31,709 +0.41(+6.21%)
Apr 03, 2002 6.664 6.863 6.543 6.644 50,966 +0.09(+1.43%)
Apr 02, 2002 6.481 6.676 6.473 6.551 650,750 +0.00(+0.00%)
Apr 01, 2002 6.582 6.660 6.473 6.551 57,256 +0.01(+0.12%)
Mar 29, 2002 6.551 6.551 6.473 6.543 81,135 +0.00(+0.00%)
Mar 28, 2002 6.551 6.551 6.473 6.543 81,135 -0.01(-0.12%)
Mar 27, 2002 6.473 6.551 6.317 6.551 113,486 +0.08(+1.20%)
Mar 26, 2002 6.333 6.473 6.317 6.473 40,439 +0.09(+1.34%)
Mar 25, 2002 6.395 6.465 6.317 6.387 31,195 -0.02(-0.36%)
Mar 22, 2002 6.520 6.621 6.411 6.411 26,445 -0.05(-0.84%)
Mar 21, 2002 6.271 6.605 6.232 6.465 189,614 +0.23(+3.75%)
Mar 20, 2002 6.185 6.294 6.161 6.232 305,668 -0.02(-0.37%)
Mar 19, 2002 6.317 6.348 6.161 6.255 238,655 +0.02(+0.38%)
Mar 18, 2002 6.214 6.348 6.154 6.232 92,945 +0.05(+0.88%)
Mar 15, 2002 6.161 6.247 6.154 6.177 154,182 -0.12(-1.86%)
Mar 14, 2002 6.232 6.309 6.076 6.294 2,588,493 +0.09(+1.51%)
Mar 13, 2002 6.154 6.473 6.021 6.200 292,189 +0.03(+0.51%)
Mar 12, 2002 6.173 6.232 5.921 6.169 35,304 +0.19(+3.26%)
Mar 11, 2002 5.975 6.138 5.975 5.975 28,371 -0.10(-1.67%)
Mar 08, 2002 5.959 6.146 5.881 6.076 262,918 +0.30(+5.12%)
Mar 07, 2002 5.947 6.145 5.764 5.780 47,243 -0.15(-2.50%)
Mar 06, 2002 6.006 6.169 5.928 5.928 171,898 -0.15(-2.44%)
Mar 05, 2002 6.076 6.154 5.858 6.076 90,763 +0.18(+3.04%)
Mar 04, 2002 5.943 6.154 5.897 5.897 106,554 +0.02(+0.26%)
Mar 01, 2002 5.608 5.936 5.608 5.881 213,750 +0.21(+3.71%)
Feb 28, 2002 6.099 6.208 5.624 5.671 37,871 -0.17(-2.93%)
Feb 27, 2002 6.146 6.224 5.842 5.842 15,533 -0.24(-3.97%)
Feb 26, 2002 5.998 6.239 5.998 6.084 59,054 +0.19(+3.31%)
Feb 25, 2002 5.990 6.029 5.881 5.889 50,837 -0.11(-1.82%)
Feb 22, 2002 5.897 6.037 5.889 5.998 46,344 +0.08(+1.32%)
Feb 21, 2002 6.224 6.224 5.920 5.920 72,148 -0.31(-5.00%)
Feb 20, 2002 6.076 6.232 6.076 6.232 78,439 +0.12(+1.91%)
Feb 19, 2002 5.850 6.465 5.850 6.115 106,682 +0.02(+0.38%)
Feb 18, 2002 5.924 6.193 5.834 6.091 22,722 +0.00(+0.00%)
Feb 15, 2002 5.924 6.193 5.834 6.091 22,722 +0.16(+2.76%)
Feb 14, 2002 6.232 6.239 5.920 5.928 95,385 -0.33(-5.23%)
Feb 13, 2002 6.200 6.286 6.193 6.255 36,459 +0.15(+2.42%)
Feb 12, 2002 6.232 6.239 5.943 6.107 25,162 +0.11(+1.82%)
Feb 11, 2002 6.271 6.302 5.998 5.998 395,405 -0.27(-4.35%)
Feb 08, 2002 5.920 6.309 5.803 6.271 172,797 +0.44(+7.62%)
Feb 07, 2002 6.130 6.130 5.827 5.827 59,182 -0.12(-1.97%)
Feb 06, 2002 6.037 6.224 5.943 5.943 21,695 -0.25(-4.03%)
Feb 05, 2002 6.037 6.216 6.006 6.193 56,358 +0.21(+3.52%)
Feb 04, 2002 6.208 6.232 5.982 5.982 70,351 -0.12(-1.92%)
Feb 01, 2002 6.239 6.239 6.099 6.099 76,128 -0.11(-1.76%)
Jan 31, 2002 6.232 6.271 6.161 6.208 80,236 -0.02(-0.38%)
Jan 30, 2002 6.177 6.271 6.154 6.232 88,709 +0.07(+1.14%)
Jan 29, 2002 6.232 6.232 6.138 6.161 72,148 -0.06(-1.00%)
Jan 28, 2002 6.185 6.255 6.169 6.224 80,878 +0.04(+0.63%)
Jan 25, 2002 5.920 6.263 5.920 6.185 39,797 +0.09(+1.40%)
Jan 24, 2002 6.341 6.341 5.936 6.099 64,959 -0.09(-1.51%)
Jan 23, 2002 5.842 6.325 5.772 6.193 44,033 +0.48(+8.46%)
Jan 22, 2002 6.232 6.278 5.702 5.710 220,939 -0.52(-8.38%)
Jan 21, 2002 6.271 6.317 6.232 6.232 57,770 +0.00(+0.00%)
Jan 18, 2002 6.271 6.317 6.232 6.232 57,770 +0.02(+0.25%)
Jan 17, 2002 6.224 6.263 6.193 6.216 74,716 -0.01(-0.13%)
Jan 16, 2002 6.200 6.247 5.998 6.224 44,033 +0.02(+0.38%)
Jan 15, 2002 6.091 6.239 5.959 6.200 89,864 +0.07(+1.14%)
Jan 14, 2002 6.298 6.411 6.052 6.130 313,500 -0.19(-3.08%)
Jan 11, 2002 6.407 6.504 6.286 6.325 49,682 -0.15(-2.29%)
Jan 10, 2002 6.465 6.504 6.317 6.473 136,979 +0.55(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.