Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.200
+0.020 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.230
1.340
1.160
1.200
412,803
+0.02(+1.69%)
Jun 11, 2024
1.010
1.390
1.000
1.180
5,462,096
+0.20(+20.41%)
Jun 10, 2024
1.010
1.010
0.9800
0.9800
79,301
-0.03(-2.97%)
Jun 07, 2024
1.020
1.030
1.000
1.010
54,898
+0.01(+1.00%)
Jun 06, 2024
1.050
1.050
0.9863
1.000
133,956
-0.04(-3.85%)
Jun 05, 2024
1.040
1.060
1.010
1.040
69,566
+0.01(+0.97%)
Jun 04, 2024
1.030
1.060
1.030
1.030
22,940
-0.01(-0.96%)
Jun 03, 2024
1.020
1.060
1.020
1.040
73,522
+0.00(+0.00%)
May 31, 2024
1.060
1.070
1.040
1.040
70,535
+0.00(+0.00%)
May 30, 2024
1.060
1.080
1.030
1.040
119,819
-0.03(-2.80%)
May 29, 2024
1.050
1.090
1.030
1.070
84,025
+0.03(+2.88%)
May 28, 2024
1.080
1.090
1.030
1.040
160,584
-0.04(-3.70%)
May 24, 2024
1.060
1.090
1.050
1.080
86,969
+0.03(+2.86%)
May 23, 2024
1.060
1.070
1.030
1.050
108,875
+0.00(+0.00%)
May 22, 2024
1.040
1.070
1.040
1.050
61,518
-0.00(-0.47%)
May 21, 2024
1.030
1.060
1.030
1.055
45,198
+0.02(+2.43%)
May 20, 2024
1.040
1.070
1.020
1.030
88,651
-0.01(-0.96%)
May 17, 2024
1.090
1.090
1.040
1.040
145,831
-0.04(-3.70%)
May 16, 2024
1.100
1.115
1.070
1.080
52,895
-0.05(-4.42%)
May 15, 2024
1.140
1.140
1.090
1.130
140,668
+0.00(+0.00%)
May 14, 2024
1.160
1.160
1.110
1.130
92,449
+0.02(+1.80%)
May 13, 2024
1.150
1.190
1.110
1.110
93,642
-0.06(-5.13%)
May 10, 2024
1.220
1.250
1.090
1.170
197,479
-0.03(-2.50%)
May 09, 2024
1.160
1.250
1.140
1.200
106,840
+0.05(+4.35%)
May 08, 2024
1.100
1.260
1.070
1.150
296,637
-0.08(-6.50%)
May 07, 2024
1.210
1.300
1.210
1.230
280,290
+0.05(+4.24%)
May 06, 2024
1.150
1.230
1.120
1.180
191,121
+0.06(+5.36%)
May 03, 2024
1.110
1.150
1.100
1.120
92,415
+0.02(+1.82%)
May 02, 2024
1.100
1.148
1.090
1.100
71,332
+0.01(+0.92%)
May 01, 2024
1.070
1.120
1.060
1.090
96,570
+0.03(+2.83%)
Apr 30, 2024
1.040
1.090
1.010
1.060
169,335
+0.04(+3.92%)
Apr 29, 2024
1.100
1.130
1.000
1.020
109,482
-0.09(-8.11%)
Apr 26, 2024
1.070
1.180
1.025
1.110
198,439
+0.03(+2.78%)
Apr 25, 2024
1.010
1.110
1.010
1.080
58,016
+0.03(+2.86%)
Apr 24, 2024
1.060
1.080
1.050
1.050
58,460
-0.03(-2.78%)
Apr 23, 2024
0.9900
1.100
0.9715
1.080
92,111
+0.07(+6.93%)
Apr 22, 2024
1.120
1.150
1.010
1.010
161,279
-0.14(-12.17%)
Apr 19, 2024
1.020
1.150
1.020
1.150
214,534
+0.12(+11.65%)
Apr 18, 2024
1.040
1.050
0.9434
1.030
279,166
-0.03(-2.83%)
Apr 17, 2024
1.130
1.150
1.010
1.060
358,673
-0.09(-7.83%)
Apr 16, 2024
1.190
1.190
1.115
1.150
104,473
-0.05(-4.17%)
Apr 15, 2024
1.280
1.290
1.110
1.200
279,051
-0.05(-4.00%)
Apr 12, 2024
1.170
1.250
1.170
1.250
218,050
+0.09(+7.76%)
Apr 11, 2024
1.530
1.550
1.110
1.160
916,543
-0.27(-18.60%)
Apr 10, 2024
1.278
1.504
1.249
1.425
901,180
+0.14(+10.69%)
Apr 09, 2024
1.238
1.346
1.199
1.287
655,439
+0.06(+4.80%)
Apr 08, 2024
1.042
1.297
1.030
1.228
1,466,877
+0.22(+21.36%)
Apr 05, 2024
0.9729
1.022
0.9543
1.012
200,668
+0.03(+3.46%)
Apr 04, 2024
1.022
1.042
0.9739
0.9784
225,168
-0.04(-4.27%)
Apr 03, 2024
1.022
1.032
0.9729
1.022
266,327
+0.01(+0.97%)
Apr 02, 2024
0.9828
1.042
0.9149
1.012
465,248
+0.02(+1.98%)
Apr 01, 2024
1.032
1.071
0.9926
0.9926
326,179
-0.06(-5.61%)
Mar 28, 2024
0.9358
1.012
1.002
1.052
1,157,063
+0.11(+11.46%)
Mar 27, 2024
0.9497
1.002
0.8845
0.9434
969,315
-0.02(-2.04%)
Mar 26, 2024
0.8869
1.012
0.8869
0.9631
1,356,923
+0.05(+5.38%)
Mar 25, 2024
0.8845
0.9326
0.8353
0.9140
964,484
+0.03(+3.33%)
Mar 22, 2024
0.9434
1.022
0.8648
0.8845
2,674,105
-0.06(-6.25%)
Mar 21, 2024
0.7371
1.032
0.7184
0.9434
34,160,360
+0.37(+65.09%)
Mar 20, 2024
0.5405
0.6093
0.5405
0.5715
3,584,468
+0.05(+10.03%)
Mar 19, 2024
0.5315
0.5671
0.5194
0.5194
55,670
-0.02(-3.68%)
Mar 18, 2024
0.5209
0.5700
0.5012
0.5392
95,980
+0.02(+3.53%)
Mar 15, 2024
0.5042
0.5291
0.4944
0.5209
54,932
+0.01(+1.73%)
Mar 14, 2024
0.5107
0.5306
0.4874
0.5120
64,336
+0.00(+0.17%)
Mar 13, 2024
0.5110
0.5211
0.5101
0.5111
52,629
-0.01(-0.97%)
Mar 12, 2024
0.5307
0.5454
0.5161
0.5161
72,196
+0.00(+0.00%)
Mar 11, 2024
0.4816
0.5258
0.4816
0.5161
80,645
+0.03(+6.10%)
Mar 08, 2024
0.4717
0.5101
0.4717
0.4865
53,850
+0.02(+3.45%)
Mar 07, 2024
0.4622
0.4914
0.4622
0.4703
42,187
-0.01(-1.85%)
Mar 06, 2024
0.4886
0.4938
0.4622
0.4791
62,352
-0.01(-1.54%)
Mar 05, 2024
0.4619
0.5209
0.4623
0.4866
117,879
-0.00(-0.58%)
Mar 04, 2024
0.4654
0.5012
0.4622
0.4894
51,464
+0.01(+1.63%)
Mar 01, 2024
0.4717
0.4908
0.4717
0.4816
16,696
+0.01(+2.06%)
Feb 29, 2024
0.4689
0.5110
0.4689
0.4718
97,733
-0.02(-3.52%)
Feb 28, 2024
0.4636
0.4914
0.4619
0.4890
116,789
+0.03(+5.85%)
Feb 27, 2024
0.4619
0.4804
0.4619
0.4620
56,865
+0.02(+4.47%)
Feb 26, 2024
0.4422
0.5110
0.4422
0.4422
101,598
-0.00(-0.64%)
Feb 23, 2024
0.4688
0.4688
0.4422
0.4451
101,852
-0.01(-1.56%)
Feb 22, 2024
0.4668
0.4791
0.4521
0.4522
72,454
+0.00(+0.02%)
Feb 21, 2024
0.4717
0.4982
0.4521
0.4521
120,982
-0.03(-6.12%)
Feb 20, 2024
0.4914
0.5116
0.4745
0.4816
64,504
-0.01(-2.97%)
Feb 16, 2024
0.5209
0.5307
0.4963
0.4963
47,457
-0.02(-4.72%)
Feb 15, 2024
0.5209
0.5307
0.5110
0.5209
153,609
+0.01(+1.92%)
Feb 14, 2024
0.4914
0.5209
0.4914
0.5110
50,002
+0.02(+4.86%)
Feb 13, 2024
0.4816
0.5056
0.4776
0.4874
60,340
-0.00(-0.82%)
Feb 12, 2024
0.4816
0.5117
0.4717
0.4914
176,642
-0.00(-0.02%)
Feb 09, 2024
0.5110
0.5307
0.4836
0.4915
142,386
+0.01(+1.63%)
Feb 08, 2024
0.5061
0.5307
0.4691
0.4836
154,825
-0.03(-6.36%)
Feb 07, 2024
0.5159
0.5301
0.5061
0.5164
25,431
-0.00(-0.09%)
Feb 06, 2024
0.5159
0.5405
0.5087
0.5169
93,630
-0.00(-0.77%)
Feb 05, 2024
0.5395
0.5454
0.5159
0.5210
39,888
-0.00(-0.92%)
Feb 02, 2024
0.5307
0.5404
0.5170
0.5258
26,385
+0.00(+0.00%)
Feb 01, 2024
0.5110
0.5503
0.5110
0.5258
33,675
+0.01(+2.51%)
Jan 31, 2024
0.5198
0.5503
0.5129
0.5129
29,993
-0.03(-4.66%)
Jan 30, 2024
0.5405
0.5562
0.5110
0.5380
27,441
-0.01(-1.39%)
Jan 29, 2024
0.5602
0.5729
0.5405
0.5455
60,051
-0.04(-6.14%)
Jan 26, 2024
0.5602
0.6006
0.5602
0.5812
49,413
+0.01(+1.93%)
Jan 25, 2024
0.5405
0.6191
0.5405
0.5702
206,843
+0.02(+4.17%)
Jan 24, 2024
0.5307
0.5797
0.5120
0.5474
92,599
+0.02(+3.11%)
Jan 23, 2024
0.5019
0.5503
0.5019
0.5309
61,455
+0.03(+4.95%)
Jan 22, 2024
0.4816
0.5651
0.4816
0.5058
131,068
+0.01(+2.73%)
Jan 19, 2024
0.4619
0.5209
0.4619
0.4924
89,886
+0.01(+1.38%)
Jan 18, 2024
0.4917
0.5159
0.4717
0.4857
97,328
-0.03(-4.96%)
Jan 17, 2024
0.5209
0.5289
0.5011
0.5110
69,407
-0.00(-0.57%)
Jan 16, 2024
0.4935
0.5459
0.5012
0.5140
164,225
+0.01(+2.55%)
Jan 12, 2024
0.4933
0.5208
0.4933
0.5012
52,057
+0.00(+0.00%)
Jan 11, 2024
0.4964
0.5204
0.4943
0.5012
67,577
+0.00(+0.02%)
Jan 10, 2024
0.4963
0.5276
0.4963
0.5011
29,809
+0.00(+0.95%)
Jan 09, 2024
0.5344
0.5405
0.4924
0.4964
161,074
-0.04(-8.16%)
Jan 08, 2024
0.5061
0.5405
0.5061
0.5405
92,994
+0.01(+2.27%)
Jan 05, 2024
0.5331
0.5602
0.5241
0.5285
98,016
-0.02(-3.86%)
Jan 04, 2024
0.5503
0.5503
0.5319
0.5498
17,708
+0.00(+0.43%)
Jan 03, 2024
0.5503
0.5561
0.5328
0.5474
50,917
-0.01(-2.11%)
Jan 02, 2024
0.5318
0.5592
0.5307
0.5592
63,615
+0.03(+5.35%)
Dec 29, 2023
0.5307
0.5405
0.5307
0.5308
260,858
-0.01(-1.82%)
Dec 28, 2023
0.5307
0.5602
0.5318
0.5406
92,545
+0.01(+0.94%)
Dec 27, 2023
0.5336
0.5456
0.5309
0.5356
121,231
-0.00(-0.91%)
Dec 26, 2023
0.5250
0.5570
0.5250
0.5405
167,430
-0.00(-0.05%)
Dec 22, 2023
0.5405
0.5602
0.5216
0.5408
130,762
-0.01(-1.56%)
Dec 21, 2023
0.5405
0.5500
0.5209
0.5494
99,047
-0.00(-0.18%)
Dec 20, 2023
0.5307
0.5503
0.5307
0.5503
160,158
+0.02(+3.51%)
Dec 19, 2023
0.5110
0.5651
0.5112
0.5317
366,289
+0.00(+0.93%)
Dec 18, 2023
0.5110
0.5405
0.5110
0.5268
76,974
-0.01(-1.67%)
Dec 15, 2023
0.5700
0.5702
0.5307
0.5357
137,030
-0.02(-3.54%)
Dec 14, 2023
0.5320
0.5700
0.4918
0.5554
296,491
+0.01(+1.27%)
Dec 13, 2023
0.5247
0.5699
0.4914
0.5484
151,605
+0.02(+3.31%)
Dec 12, 2023
0.5407
0.5645
0.4646
0.5308
492,153
-0.03(-5.97%)
Dec 11, 2023
0.6191
0.6191
0.5416
0.5645
173,464
-0.06(-10.25%)
Dec 08, 2023
0.6535
0.6780
0.5995
0.6290
103,801
-0.03(-4.82%)
Dec 07, 2023
0.6626
0.6746
0.6535
0.6608
112,853
-0.03(-3.94%)
Dec 06, 2023
0.6813
0.6978
0.6493
0.6879
65,492
-0.01(-1.75%)
Dec 05, 2023
0.6781
0.7064
0.6489
0.7002
94,896
+0.02(+3.23%)
Dec 04, 2023
0.6536
0.6901
0.6486
0.6783
75,652
+0.00(+0.03%)
Dec 01, 2023
0.6486
0.6926
0.6290
0.6781
67,835
-0.00(-0.01%)
Nov 30, 2023
0.7366
0.7415
0.6198
0.6782
59,089
-0.05(-7.04%)
Nov 29, 2023
0.7076
0.7841
0.7066
0.7296
87,095
+0.02(+3.25%)
Nov 28, 2023
0.7174
0.7272
0.5798
0.7066
99,603
+0.02(+2.19%)
Nov 27, 2023
0.5946
0.7370
0.5946
0.6915
127,443
+0.06(+9.82%)
Nov 24, 2023
0.5663
0.6388
0.5663
0.6297
55,897
+0.04(+6.78%)
Nov 22, 2023
0.5602
0.6069
0.5534
0.5897
56,778
+0.01(+1.61%)
Nov 21, 2023
0.5503
0.5978
0.5503
0.5803
78,524
+0.03(+5.07%)
Nov 20, 2023
0.5405
0.5897
0.5405
0.5523
141,837
-0.01(-1.80%)
Nov 17, 2023
0.5602
0.5677
0.5408
0.5624
101,707
+0.01(+2.11%)
Nov 16, 2023
0.5308
0.5700
0.5307
0.5508
39,185
+0.01(+1.89%)
Nov 15, 2023
0.5405
0.5601
0.5308
0.5406
46,036
-0.02(-3.51%)
Nov 14, 2023
0.5168
0.5640
0.5115
0.5603
50,978
+0.02(+3.65%)
Nov 13, 2023
0.5238
0.5405
0.5174
0.5405
73,813
+0.01(+2.57%)
Nov 10, 2023
0.5489
0.5671
0.5209
0.5270
72,088
-0.03(-5.18%)
Nov 09, 2023
0.5792
0.6074
0.5529
0.5557
101,105
-0.03(-5.28%)
Nov 08, 2023
0.5995
0.6093
0.5677
0.5867
25,993
+0.01(+1.19%)
Nov 07, 2023
0.5897
0.5996
0.5705
0.5798
27,824
-0.01(-1.67%)
Nov 06, 2023
0.6093
0.6155
0.5798
0.5897
28,242
-0.02(-3.23%)
Nov 03, 2023
0.5405
0.6388
0.5405
0.6093
61,905
+0.06(+11.51%)
Nov 02, 2023
0.5700
0.5700
0.5210
0.5464
32,373
+0.05(+9.02%)
Nov 01, 2023
0.5405
0.5750
0.4953
0.5012
27,361
-0.02(-4.14%)
Oct 31, 2023
0.5209
0.5536
0.5145
0.5228
31,420
+0.01(+2.21%)
Oct 30, 2023
0.5061
0.5602
0.5061
0.5115
38,790
-0.01(-1.81%)
Oct 27, 2023
0.5307
0.5637
0.4914
0.5210
107,144
-0.02(-3.05%)
Oct 26, 2023
0.5602
0.5798
0.5209
0.5374
31,263
-0.00(-0.58%)
Oct 25, 2023
0.5851
0.5907
0.5209
0.5405
68,279
-0.04(-7.30%)
Oct 24, 2023
0.6387
0.6446
0.5700
0.5831
46,791
+0.00(+0.64%)
Oct 23, 2023
0.5995
0.6131
0.5700
0.5793
52,391
-0.02(-3.36%)
Oct 20, 2023
0.6299
0.6780
0.5995
0.5995
67,080
-0.03(-4.69%)
Oct 19, 2023
0.6398
0.6840
0.6290
0.6290
29,397
-0.02(-3.03%)
Oct 18, 2023
0.6919
0.6919
0.6412
0.6486
23,071
+0.01(+1.06%)
Oct 17, 2023
0.6388
0.6977
0.6388
0.6418
33,956
-0.01(-1.75%)
Oct 16, 2023
0.6496
0.6879
0.6496
0.6532
32,145
-0.01(-0.79%)
Oct 13, 2023
0.6486
0.6879
0.6486
0.6584
15,675
-0.03(-4.29%)
Oct 12, 2023
0.6486
0.6904
0.6393
0.6879
27,674
+0.02(+2.99%)
Oct 11, 2023
0.6879
0.7076
0.6511
0.6680
26,394
-0.02(-2.90%)
Oct 10, 2023
0.6644
0.7237
0.6393
0.6879
34,541
+0.01(+2.19%)
Oct 09, 2023
0.6486
0.6963
0.6486
0.6732
23,699
+0.02(+3.79%)
Oct 06, 2023
0.6290
0.6829
0.6290
0.6486
59,385
+0.02(+3.38%)
Oct 05, 2023
0.6197
0.6584
0.6012
0.6274
52,567
-0.01(-1.80%)
Oct 04, 2023
0.6683
0.7074
0.5700
0.6389
138,609
-0.03(-4.41%)
Oct 03, 2023
0.6781
0.7312
0.6683
0.6684
24,083
+0.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.