Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.51 11.81 11.51 11.73 20,190 +0.26(+2.29%)
Sep 28, 2017 11.77 11.92 11.46 11.46 45,526 -0.57(-4.73%)
Sep 27, 2017 11.94 12.03 11.79 12.03 10,415 +0.31(+2.61%)
Sep 26, 2017 11.99 12.03 11.73 11.73 29,774 -0.31(-2.55%)
Sep 25, 2017 12.12 12.32 12.03 12.03 17,152 -0.04(-0.36%)
Sep 22, 2017 12.16 12.38 12.03 12.08 23,725 -0.04(-0.36%)
Sep 21, 2017 11.94 12.12 11.90 12.12 27,577 +0.26(+2.21%)
Sep 20, 2017 11.81 11.90 11.68 11.86 16,798 +0.04(+0.37%)
Sep 19, 2017 11.99 12.11 11.68 11.81 41,691 -0.09(-0.74%)
Sep 18, 2017 12.34 12.34 11.90 11.90 13,951 -0.26(-2.16%)
Sep 15, 2017 11.86 12.21 11.73 12.16 29,510 +0.39(+3.35%)
Sep 14, 2017 11.94 11.99 11.73 11.77 14,523 -0.26(-2.18%)
Sep 13, 2017 11.73 12.03 11.73 12.03 22,009 +0.31(+2.61%)
Sep 12, 2017 11.77 12.08 11.64 11.73 30,628 +0.18(+1.52%)
Sep 11, 2017 11.33 11.81 11.33 11.55 29,748 +0.18(+1.54%)
Sep 08, 2017 11.33 11.51 11.20 11.38 17,250 -0.04(-0.38%)
Sep 07, 2017 11.46 11.68 11.23 11.42 19,862 +0.00(+0.00%)
Sep 06, 2017 11.64 11.64 11.24 11.42 18,433 -0.26(-2.25%)
Sep 05, 2017 11.64 11.86 11.64 11.68 29,062 +0.17(+1.52%)
Sep 01, 2017 11.29 11.59 11.29 11.51 29,450 +0.22(+1.94%)
Aug 31, 2017 11.46 11.64 11.29 11.29 33,682 -0.22(-1.90%)
Aug 30, 2017 11.46 11.68 11.46 11.51 11,501 +0.00(+0.00%)
Aug 29, 2017 11.55 11.68 11.46 11.51 30,782 -0.04(-0.38%)
Aug 28, 2017 11.94 11.94 11.51 11.55 47,135 -0.50(-4.17%)
Aug 25, 2017 11.86 12.21 11.86 12.05 13,875 +0.34(+2.87%)
Aug 24, 2017 12.06 12.06 11.72 11.72 20,829 -0.29(-2.38%)
Aug 23, 2017 11.93 12.02 11.89 12.00 14,240 +0.07(+0.58%)
Aug 22, 2017 12.02 12.08 11.93 11.93 8,849 -0.04(-0.36%)
Aug 21, 2017 12.11 12.11 11.98 11.98 18,579 -0.04(-0.36%)
Aug 18, 2017 12.06 12.11 11.98 12.02 11,995 -0.04(-0.36%)
Aug 17, 2017 12.02 12.24 11.98 12.06 23,036 +0.04(+0.36%)
Aug 16, 2017 12.06 12.35 11.98 12.02 29,575 +0.09(+0.73%)
Aug 15, 2017 11.85 11.93 11.63 11.93 36,303 +0.09(+0.73%)
Aug 14, 2017 12.15 12.28 11.72 11.85 24,407 -0.35(-2.85%)
Aug 11, 2017 11.80 12.28 11.80 12.19 20,898 +0.35(+2.93%)
Aug 10, 2017 11.72 11.92 11.72 11.85 20,464 -0.09(-0.73%)
Aug 09, 2017 11.93 12.02 11.80 11.93 13,628 -0.09(-0.72%)
Aug 08, 2017 12.28 12.32 11.93 12.02 44,389 -0.22(-1.77%)
Aug 07, 2017 12.19 12.41 12.15 12.24 71,587 +0.04(+0.36%)
Aug 04, 2017 12.15 12.28 12.06 12.19 39,712 +0.13(+1.08%)
Aug 03, 2017 12.15 12.37 12.06 12.06 22,377 -0.09(-0.71%)
Aug 02, 2017 12.24 12.24 12.11 12.15 15,053 -0.09(-0.71%)
Aug 01, 2017 12.24 12.41 11.93 12.24 43,505 +0.13(+1.08%)
Jul 31, 2017 12.32 12.32 11.93 12.11 31,867 -0.09(-0.71%)
Jul 28, 2017 12.28 12.41 12.11 12.19 33,187 -0.13(-1.06%)
Jul 27, 2017 12.58 12.80 12.32 12.32 50,104 -0.17(-1.39%)
Jul 26, 2017 11.85 13.02 11.81 12.50 133,095 +1.22(+10.77%)
Jul 25, 2017 11.07 11.41 11.01 11.28 32,585 +0.26(+2.36%)
Jul 24, 2017 10.89 11.07 10.76 11.02 18,701 +0.13(+1.19%)
Jul 21, 2017 10.89 11.02 10.81 10.89 54,909 -0.09(-0.79%)
Jul 20, 2017 10.94 11.07 10.89 10.98 16,776 +0.13(+1.20%)
Jul 19, 2017 10.72 10.94 10.72 10.85 12,064 +0.13(+1.21%)
Jul 18, 2017 10.68 10.76 10.59 10.72 9,513 -0.04(-0.40%)
Jul 17, 2017 11.11 11.11 10.68 10.76 35,169 -0.26(-2.36%)
Jul 14, 2017 11.15 11.22 10.89 11.02 10,702 -0.17(-1.55%)
Jul 13, 2017 11.02 11.33 11.02 11.20 30,897 +0.17(+1.58%)
Jul 12, 2017 11.07 11.15 10.85 11.02 24,515 +0.00(+0.00%)
Jul 11, 2017 11.20 11.24 11.02 11.02 11,145 -0.09(-0.78%)
Jul 10, 2017 11.20 11.33 11.11 11.11 23,811 -0.04(-0.39%)
Jul 07, 2017 11.11 11.24 11.11 11.15 20,109 +0.04(+0.39%)
Jul 06, 2017 11.07 11.28 10.98 11.11 34,776 -0.04(-0.39%)
Jul 05, 2017 11.50 11.54 11.15 11.15 15,727 -0.30(-2.65%)
Jul 03, 2017 11.72 11.72 11.19 11.46 17,936 -0.22(-1.86%)
Jun 30, 2017 11.59 11.67 11.41 11.67 15,614 +0.09(+0.75%)
Jun 29, 2017 11.72 11.80 11.17 11.59 38,754 +0.00(+0.00%)
Jun 28, 2017 11.07 11.98 11.07 11.59 32,475 +0.52(+4.71%)
Jun 27, 2017 10.85 11.24 10.85 11.07 15,577 +0.09(+0.79%)
Jun 26, 2017 10.85 11.07 10.76 10.98 51,442 -0.04(-0.39%)
Jun 23, 2017 11.46 11.46 11.02 11.02 31,110 -0.35(-3.05%)
Jun 22, 2017 11.50 11.63 11.20 11.37 30,765 -0.17(-1.50%)
Jun 21, 2017 11.54 11.63 11.41 11.54 18,612 -0.04(-0.37%)
Jun 20, 2017 11.67 11.88 11.50 11.59 20,959 -0.30(-2.55%)
Jun 19, 2017 12.15 12.15 11.76 11.89 44,847 +0.09(+0.73%)
Jun 16, 2017 12.02 12.02 11.76 11.80 17,997 -0.35(-2.86%)
Jun 15, 2017 12.32 12.74 12.06 12.15 25,417 -0.22(-1.75%)
Jun 14, 2017 12.15 12.41 12.15 12.37 21,803 +0.09(+0.71%)
Jun 13, 2017 12.15 12.32 12.11 12.28 21,567 +0.22(+1.80%)
Jun 12, 2017 11.89 12.24 11.85 12.06 52,135 -0.22(-1.77%)
Jun 09, 2017 12.32 12.58 12.28 12.28 17,443 -0.22(-1.74%)
Jun 08, 2017 12.41 12.54 12.06 12.50 37,205 +0.13(+1.05%)
Jun 07, 2017 12.32 12.50 11.90 12.37 59,121 -0.13(-1.04%)
Jun 06, 2017 12.80 12.80 12.32 12.50 27,045 -0.22(-1.71%)
Jun 05, 2017 12.76 12.84 12.56 12.71 36,534 +0.09(+0.69%)
Jun 02, 2017 12.58 12.75 12.32 12.63 42,602 +0.09(+0.69%)
Jun 01, 2017 12.41 12.67 12.32 12.54 20,131 +0.17(+1.40%)
May 31, 2017 12.41 12.67 12.20 12.37 38,952 -0.04(-0.35%)
May 30, 2017 11.98 12.63 11.93 12.41 65,581 +0.22(+1.78%)
May 26, 2017 12.11 12.24 12.06 12.19 16,098 +0.04(+0.36%)
May 25, 2017 12.19 12.45 11.91 12.15 38,489 +0.05(+0.43%)
May 24, 2017 11.88 12.18 11.80 12.10 36,540 +0.22(+1.81%)
May 23, 2017 11.71 11.93 11.67 11.88 36,023 +0.09(+0.73%)
May 22, 2017 11.71 11.88 11.24 11.80 80,505 -0.13(-1.08%)
May 19, 2017 11.80 12.01 11.62 11.93 56,811 +0.04(+0.36%)
May 18, 2017 11.84 12.06 11.71 11.88 21,512 -0.04(-0.36%)
May 17, 2017 12.27 12.38 11.75 11.93 47,806 -0.60(-4.81%)
May 16, 2017 12.74 12.84 12.36 12.53 34,939 -0.22(-1.69%)
May 15, 2017 12.31 12.95 12.27 12.74 91,508 +0.43(+3.50%)
May 12, 2017 12.79 12.79 12.23 12.31 60,775 -0.65(-4.98%)
May 11, 2017 12.49 13.05 12.49 12.96 41,171 +0.13(+1.01%)
May 10, 2017 13.26 13.28 12.53 12.83 98,277 -0.43(-3.25%)
May 09, 2017 13.05 13.52 13.05 13.26 86,195 +0.26(+1.99%)
May 08, 2017 13.30 13.48 12.92 13.00 129,938 +0.04(+0.33%)
May 05, 2017 12.70 13.00 12.62 12.96 77,275 +0.22(+1.69%)
May 04, 2017 12.70 12.87 12.62 12.74 38,128 -0.04(-0.34%)
May 03, 2017 12.92 12.96 12.57 12.79 94,816 -0.13(-1.00%)
May 02, 2017 12.92 13.05 12.79 12.92 80,620 +0.13(+1.01%)
May 01, 2017 12.53 13.09 12.49 12.79 203,092 +0.56(+4.58%)
Apr 28, 2017 12.01 12.27 12.01 12.23 59,457 +0.22(+1.79%)
Apr 27, 2017 12.01 12.06 11.88 12.01 55,390 +0.02(+0.18%)
Apr 26, 2017 12.01 12.36 11.84 11.99 56,808 +0.11(+0.91%)
Apr 25, 2017 11.58 12.17 11.50 11.88 183,167 +0.39(+3.37%)
Apr 24, 2017 10.55 11.54 10.55 11.50 157,815 +1.16(+11.25%)
Apr 21, 2017 9.903 10.59 9.730 10.33 85,667 +0.95(+10.09%)
Apr 20, 2017 9.343 9.472 9.257 9.386 35,878 +0.04(+0.46%)
Apr 19, 2017 9.472 9.644 9.300 9.343 52,917 -0.13(-1.36%)
Apr 18, 2017 9.472 9.472 9.343 9.472 34,118 +0.00(+0.00%)
Apr 17, 2017 9.601 9.644 9.472 9.472 7,689 -0.04(-0.45%)
Apr 13, 2017 9.508 9.558 9.472 9.515 6,903 -0.13(-1.34%)
Apr 12, 2017 9.601 9.687 9.558 9.644 10,507 -0.00(-0.00%)
Apr 11, 2017 9.558 9.730 9.558 9.644 7,253 +0.04(+0.45%)
Apr 10, 2017 9.472 9.644 9.386 9.601 27,342 +0.30(+3.24%)
Apr 07, 2017 9.300 9.472 9.214 9.300 19,009 +0.00(+0.00%)
Apr 06, 2017 9.601 9.644 9.257 9.300 72,479 -0.22(-2.26%)
Apr 05, 2017 9.343 9.558 9.257 9.515 70,988 +0.22(+2.31%)
Apr 04, 2017 9.687 9.989 9.257 9.300 26,567 -0.60(-6.09%)
Apr 03, 2017 9.946 9.989 9.759 9.903 56,420 -0.04(-0.43%)
Mar 31, 2017 9.773 9.972 9.429 9.946 67,884 +0.34(+3.59%)
Mar 30, 2017 9.687 9.817 9.558 9.601 6,605 +0.00(+0.00%)
Mar 29, 2017 9.767 9.817 9.601 9.601 8,695 -0.09(-0.89%)
Mar 28, 2017 9.687 9.773 9.644 9.687 8,219 +0.04(+0.45%)
Mar 27, 2017 9.644 9.644 9.558 9.644 9,309 +0.09(+0.90%)
Mar 24, 2017 9.573 9.860 9.542 9.558 11,885 -0.04(-0.45%)
Mar 23, 2017 9.472 9.644 9.386 9.601 6,698 +0.13(+1.36%)
Mar 22, 2017 9.429 9.515 8.956 9.472 11,465 -0.09(-0.90%)
Mar 21, 2017 9.773 9.946 9.300 9.558 80,736 -0.17(-1.77%)
Mar 20, 2017 9.343 9.730 9.300 9.730 49,016 +0.34(+3.67%)
Mar 17, 2017 9.472 9.601 9.321 9.386 65,193 -0.09(-0.91%)
Mar 16, 2017 9.601 9.817 9.300 9.472 11,902 -0.04(-0.45%)
Mar 15, 2017 9.687 9.860 9.515 9.515 19,586 -0.09(-0.90%)
Mar 14, 2017 9.687 9.730 9.429 9.601 11,390 -0.09(-0.89%)
Mar 13, 2017 9.386 9.730 9.386 9.687 22,480 +0.39(+4.17%)
Mar 10, 2017 9.300 9.386 9.085 9.300 61,751 +0.26(+2.86%)
Mar 09, 2017 8.998 9.042 8.826 9.042 61,832 +0.13(+1.45%)
Mar 08, 2017 9.042 9.063 8.912 8.912 7,266 -0.13(-1.43%)
Mar 07, 2017 8.912 9.300 8.869 9.042 31,214 +0.22(+2.44%)
Mar 06, 2017 9.085 9.128 8.826 8.826 28,072 -0.22(-2.38%)
Mar 03, 2017 9.128 9.773 9.042 9.042 11,941 -0.09(-0.94%)
Mar 02, 2017 9.300 9.300 9.128 9.128 34,334 -0.17(-1.85%)
Mar 01, 2017 9.360 9.375 9.171 9.300 27,053 +0.00(+0.00%)
Feb 28, 2017 9.687 9.730 9.214 9.300 35,641 -0.47(-4.85%)
Feb 27, 2017 9.730 9.817 9.730 9.773 13,313 +0.04(+0.44%)
Feb 24, 2017 9.817 9.831 9.730 9.730 12,360 -0.03(-0.35%)
Feb 23, 2017 9.682 9.807 9.682 9.765 10,288 +0.00(+0.00%)
Feb 22, 2017 9.680 9.786 9.680 9.765 22,092 +0.09(+0.88%)
Feb 21, 2017 9.424 9.765 9.424 9.680 35,382 +0.26(+2.71%)
Feb 17, 2017 9.424 9.424 9.424 0 +0.00(+0.00%)
Feb 16, 2017 9.772 9.852 9.424 9.424 7,796 -0.09(-0.90%)
Feb 15, 2017 9.466 9.893 9.466 9.509 39,044 -0.04(-0.45%)
Feb 14, 2017 9.552 9.637 9.509 9.552 18,623 +0.09(+0.90%)
Feb 13, 2017 10.11 10.11 9.424 9.466 41,601 -0.51(-5.13%)
Feb 10, 2017 9.918 10.11 9.850 9.978 51,200 +0.13(+1.30%)
Feb 09, 2017 9.509 10.19 9.509 9.850 109,764 +0.30(+3.13%)
Feb 08, 2017 9.680 9.680 9.424 9.552 18,843 +0.00(+0.00%)
Feb 07, 2017 10.06 10.06 9.552 9.552 28,119 -0.30(-3.03%)
Feb 06, 2017 10.23 10.23 9.756 9.850 49,190 -0.30(-2.94%)
Feb 03, 2017 10.28 10.36 10.15 10.15 29,429 -0.17(-1.65%)
Feb 02, 2017 10.57 10.59 10.19 10.32 32,676 -0.34(-3.20%)
Feb 01, 2017 10.75 10.92 10.65 10.66 35,540 -0.13(-1.19%)
Jan 31, 2017 10.66 10.79 10.62 10.79 11,748 +0.13(+1.20%)
Jan 30, 2017 10.70 10.75 10.62 10.66 19,460 +0.09(+0.81%)
Jan 27, 2017 10.92 10.92 10.57 10.57 9,021 -0.26(-2.36%)
Jan 26, 2017 10.64 10.83 10.64 10.83 15,874 +0.17(+1.60%)
Jan 25, 2017 10.53 10.66 10.53 10.66 16,562 +0.15(+1.42%)
Jan 24, 2017 10.56 10.57 10.45 10.51 8,148 -0.02(-0.20%)
Jan 23, 2017 10.57 10.57 10.48 10.53 14,263 +0.09(+0.82%)
Jan 20, 2017 10.57 10.75 10.45 10.45 9,894 -0.04(-0.41%)
Jan 19, 2017 10.49 10.49 10.40 10.49 19,841 +0.09(+0.82%)
Jan 18, 2017 10.66 10.66 10.40 10.40 16,309 -0.13(-1.21%)
Jan 17, 2017 10.19 10.62 10.19 10.53 19,005 +0.38(+3.78%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.17(+1.71%)
Jan 12, 2017 9.893 10.11 9.850 9.978 31,958 +0.12(+1.25%)
Jan 11, 2017 9.932 9.935 9.808 9.854 9,948 -0.12(-1.24%)
Jan 10, 2017 10.03 10.06 9.893 9.978 31,230 +0.00(+0.00%)
Jan 09, 2017 9.935 10.04 9.935 9.978 24,722 +0.00(+0.00%)
Jan 06, 2017 9.978 9.999 9.766 9.978 24,488 -0.04(-0.43%)
Jan 05, 2017 10.06 10.15 10.02 10.02 20,860 +0.00(+0.00%)
Jan 04, 2017 9.935 10.15 9.935 10.02 52,854 +0.09(+0.86%)
Jan 03, 2017 9.850 9.935 9.771 9.935 21,241 +0.09(+0.87%)
Dec 30, 2016 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 29, 2016 9.765 9.935 9.765 9.850 35,377 +0.09(+0.87%)
Dec 28, 2016 9.765 9.807 9.722 9.765 40,783 +0.00(+0.01%)
Dec 27, 2016 9.509 9.765 9.509 9.764 7,918 +0.13(+1.32%)
Dec 23, 2016 9.637 9.637 9.637 0 +0.21(+2.26%)
Dec 22, 2016 9.509 9.509 9.424 9.424 11,232 -0.13(-1.34%)
Dec 21, 2016 9.330 9.552 9.330 9.552 16,964 +0.09(+0.90%)
Dec 20, 2016 9.338 9.509 9.320 9.466 15,212 +0.04(+0.45%)
Dec 19, 2016 9.211 9.458 9.211 9.424 13,034 -0.13(-1.34%)
Dec 16, 2016 9.321 9.594 9.321 9.552 12,868 +0.04(+0.45%)
Dec 15, 2016 9.509 9.552 9.424 9.509 10,087 -0.06(-0.67%)
Dec 14, 2016 9.552 9.765 9.552 9.573 16,222 -0.19(-1.97%)
Dec 13, 2016 9.509 9.807 9.415 9.765 23,821 +0.21(+2.23%)
Dec 12, 2016 9.594 9.637 9.466 9.552 27,700 -0.04(-0.44%)
Dec 09, 2016 9.466 9.637 9.466 9.594 12,521 +0.02(+0.22%)
Dec 08, 2016 9.552 9.609 9.381 9.573 23,762 -0.06(-0.66%)
Dec 07, 2016 9.594 9.637 9.552 9.637 46,666 +0.09(+0.89%)
Dec 06, 2016 9.509 9.594 9.424 9.552 21,285 +0.04(+0.45%)
Dec 05, 2016 9.296 9.509 9.296 9.509 38,578 +0.23(+2.46%)
Dec 02, 2016 9.381 9.466 9.125 9.281 20,748 -0.14(-1.51%)
Dec 01, 2016 9.083 9.509 9.083 9.424 18,638 +0.34(+3.76%)
Nov 30, 2016 9.125 9.381 9.040 9.083 22,208 -0.09(-0.93%)
Nov 29, 2016 9.125 9.211 9.083 9.168 18,823 +0.04(+0.47%)
Nov 28, 2016 9.552 9.579 9.040 9.125 41,418 -0.43(-4.46%)
Nov 25, 2016 9.466 9.637 9.466 9.552 7,071 +0.00(+0.00%)
Nov 23, 2016 9.552 9.552 9.552 0 -0.03(-0.36%)
Nov 22, 2016 9.670 9.755 9.459 9.586 24,619 -0.08(-0.87%)
Nov 21, 2016 9.501 9.670 9.332 9.670 18,078 +0.21(+2.23%)
Nov 18, 2016 9.375 9.628 9.332 9.459 64,950 +0.13(+1.36%)
Nov 17, 2016 9.248 9.248 9.248 9.332 36,089 +0.13(+1.38%)
Nov 16, 2016 9.375 9.501 9.206 9.206 65,407 -0.13(-1.36%)
Nov 15, 2016 9.248 9.375 9.206 9.332 50,648 +0.13(+1.38%)
Nov 14, 2016 9.206 9.290 9.036 9.206 31,982 +0.08(+0.93%)
Nov 11, 2016 8.840 9.248 8.840 9.121 35,789 -0.17(-1.82%)
Nov 10, 2016 9.079 9.501 9.057 9.290 51,099 +0.25(+2.80%)
Nov 09, 2016 8.973 9.037 8.783 9.037 13,856 +0.00(+0.00%)
Nov 08, 2016 8.783 9.079 8.783 9.037 16,439 +0.25(+2.88%)
Nov 07, 2016 8.783 8.826 8.699 8.783 28,028 -0.08(-0.95%)
Nov 04, 2016 8.952 9.037 8.868 8.868 16,779 +0.00(+0.00%)
Nov 03, 2016 8.995 8.995 8.868 8.868 20,592 -0.04(-0.47%)
Nov 02, 2016 8.910 9.037 8.826 8.910 20,854 -0.13(-1.40%)
Nov 01, 2016 9.037 9.037 8.868 9.037 7,576 +0.00(+0.00%)
Oct 31, 2016 9.121 9.121 8.995 9.037 9,653 -0.04(-0.47%)
Oct 28, 2016 9.079 9.163 8.995 9.079 30,388 +0.08(+0.94%)
Oct 27, 2016 9.037 9.163 8.931 8.995 35,328 +0.04(+0.47%)
Oct 26, 2016 9.544 9.544 8.783 8.952 54,755 +0.13(+1.44%)
Oct 25, 2016 8.572 8.868 8.403 8.826 58,490 +0.13(+1.46%)
Oct 24, 2016 8.910 9.044 8.699 8.699 31,058 -0.25(-2.83%)
Oct 21, 2016 9.037 9.288 8.657 8.952 88,080 -0.25(-2.75%)
Oct 20, 2016 8.488 9.712 8.403 9.206 210,353 +0.80(+9.55%)
Oct 19, 2016 8.622 8.622 8.403 8.403 42,589 -0.17(-1.97%)
Oct 18, 2016 8.615 8.657 8.530 8.572 22,630 -0.06(-0.73%)
Oct 17, 2016 8.615 8.699 8.615 8.636 34,722 -0.02(-0.24%)
Oct 14, 2016 8.657 8.741 8.615 8.657 13,076 +0.04(+0.49%)
Oct 13, 2016 8.699 8.733 8.615 8.615 18,175 -0.13(-1.45%)
Oct 12, 2016 8.657 8.741 8.657 8.741 7,280 +0.00(+0.00%)
Oct 11, 2016 8.741 8.741 8.615 8.741 19,149 +0.04(+0.49%)
Oct 10, 2016 8.699 8.741 8.593 8.699 11,497 +0.02(+0.19%)
Oct 07, 2016 8.724 8.724 8.606 8.682 14,735 +0.01(+0.10%)
Oct 06, 2016 8.724 8.767 8.665 8.674 3,495 -0.08(-0.87%)
Oct 05, 2016 8.859 8.876 8.682 8.750 10,417 -0.11(-1.24%)
Oct 04, 2016 8.952 9.037 8.859 8.859 18,990 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.